OHLC price action analysis for 2026-06-03: NEPSE opened 2780.21, high 2799.15, low 2768.82, closed 2780.25. 2 stocks closed at day high. Key support and resistance levels explained.
NEPSE Key Levels & Price Action — 2026-06-03
NEPSE closed at 2780.25, up +2.67 points (+0.10%) from the previous close of 2777.58. The index traded between 2768.82 (low) and 2799.15 (high), opening at 2780.21.
Understanding price action through today's OHLC data and key support/resistance levels.
Top Gainers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| KHPL | 497.1 | 572.9 | 497.1 | 572.9 | Closed at High (Strong) |
| VLBS | 680.2 | 747 | 680.2 | 747 | Closed at High (Strong) |
| SPHL | 567 | 625 | 562 | 619.7 | Upper Half Close (Bullish) |
| NICL | 526.6 | 571 | 521.2 | 559.1 | Upper Half Close (Bullish) |
| NLG | 620 | 678 | 610 | 650 | Upper Half Close (Bullish) |
Top Losers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| NRIC | 1180 | 1180 | 1070 | 1087.1 | Lower Half Close (Bearish) |
| CFCL | 620 | 620 | 585 | 585.9 | Lower Half Close (Bearish) |
| HRL | 693 | 697 | 668 | 669.5 | Lower Half Close (Bearish) |
| TVCL | 525.6 | 525.6 | 510.9 | 513 | Lower Half Close (Bearish) |
| LLBS | 932.1 | 932.1 | 932.1 | 932.1 | Closed at Low (Weak) |
Key Support & Resistance Levels
- KHPL: Support: Rs. 497.1 | Resistance: Rs. 572.9 | Prev Close: Rs. 498.2
- VLBS: Support: Rs. 680.2 | Resistance: Rs. 747 | Prev Close: Rs. 687
- SPHL: Support: Rs. 562 | Resistance: Rs. 625 | Prev Close: Rs. 578.9
- NICL: Support: Rs. 521.2 | Resistance: Rs. 571 | Prev Close: Rs. 526.6
- NRIC: Support: Rs. 1070 | Resistance: Rs. 1180 | Prev Close: Rs. 1146.5
- CFCL: Support: Rs. 585 | Resistance: Rs. 620 | Prev Close: Rs. 607
- HRL: Support: Rs. 668 | Resistance: Rs. 697 | Prev Close: Rs. 693
- TVCL: Support: Rs. 510.9 | Resistance: Rs. 525.6 | Prev Close: Rs. 531
Reading the Patterns
- Close at High: 2 stocks — strong buying, likely continuation
- Close at Low: 3 stocks — persistent selling
- Long lower shadow (hammer): Stocks that opened low but recovered — potential reversal signals
Conclusion
OHLC data reveals conviction levels. Stocks closing at highs (like KHPL) show strong demand, while those at lows indicate supply pressure. Use these levels for next-session trading decisions.