Explore Market
Data last updated on 2026-03-12
Sector | Open | High | Low | Prev. Closing | |||||
|---|---|---|---|---|---|---|---|---|---|
BNT | MANUFACTURE | 11,995NPR | 10 | 1.83 | 215 | 11,995NPR | 11,995NPR | 11,995NPR | 11,780NPR |
SBI | BANKING | 412.8NPR | 11105 | 0.19 | 0.80 | 420.2NPR | 420.2NPR | 410.1NPR | 412NPR |
SGHC | HYDROPOWER | 420NPR | 25786 | 1.45 | 6 | 408.1NPR | 435NPR | 408.1NPR | 414NPR |
SLBBL | MICROFINANCE | 863NPR | 2658 | 0.22 | 1.90 | 846.2NPR | 872NPR | 846.2NPR | 861.1NPR |
MHCL | HYDROPOWER | 382.1NPR | 13334 | 0.39 | 1.50 | 378NPR | 397.7NPR | 376NPR | 380.6NPR |
MERO | MICROFINANCE | 750NPR | 7185 | 0.54 | 4 | 748NPR | 751.9NPR | 741.9NPR | 746NPR |
SAGAR | MANUFACTURE | 2,000NPR | 22506 | 0.60 | 12 | 2,027.7NPR | 2,050NPR | 1,959NPR | 1,988NPR |
USHL | HYDROPOWER | 754NPR | 2245 | -0.76 | -5.80 | 744.7NPR | 757.9NPR | 736NPR | 759.8NPR |
HIMSTAR | HYDROPOWER | 999.1NPR | 4604 | -1.47 | -14.90 | 995NPR | 1,028NPR | 995NPR | 1,014NPR |
NYADI | HYDROPOWER | 415.1NPR | 6703 | -0.93 | -3.90 | 412.1NPR | 419.9NPR | 412.1NPR | 419NPR |
USLB | MICROFINANCE | 1,470NPR | 1208 | -0.61 | -9 | 1,462NPR | 1,490NPR | 1,461NPR | 1,479NPR |
SFCL | FINANCE | 405.1NPR | 6928 | -1.15 | -4.70 | 409.8NPR | 415NPR | 404NPR | 409.8NPR |
BUNGAL | HYDROPOWER | 670NPR | 5950 | 0.51 | 3.40 | 679NPR | 679NPR | 654NPR | 666.6NPR |
SPC | HYDROPOWER | 518.5NPR | 3318 | 1.47 | 7.50 | 515NPR | 518.5NPR | 507NPR | 511NPR |
PURE | OTHERS | 997NPR | 8415 | -0.80 | -8 | 985.1NPR | 1,016NPR | 985.1NPR | 1,005NPR |
UPCL | HYDROPOWER | 401.8NPR | 173059 | 1.44 | 5.70 | 395NPR | 403NPR | 394NPR | 396.1NPR |
KBL | BANKING | 215.3NPR | 323051 | 2.04 | 4.30 | 209NPR | 215.3NPR | 208.1NPR | 211NPR |
HURJA | HYDROPOWER | 296.7NPR | 414066 | 3.60 | 10.30 | 285NPR | 300NPR | 285NPR | 286.4NPR |
MLBS | MICROFINANCE | 1,462.1NPR | 30 | -1.87 | -27.90 | 1,462.1NPR | 1,462.1NPR | 1,462.1NPR | 1,490NPR |
SHL | HOTELS | 511NPR | 17351 | 0.20 | 1 | 503NPR | 515NPR | 503NPR | 510NPR |
SBL | BANKING | 396NPR | 21580 | 0.03 | 0.10 | 397.9NPR | 398NPR | 394.4NPR | 395.9NPR |
PROFL | FINANCE | 482.1NPR | 6931 | 0.33 | 1.60 | 484NPR | 488NPR | 478.5NPR | 480.5NPR |
NICL | NONLIFEINSU | 519.9NPR | 14069 | 0.70 | 3.60 | 516NPR | 522NPR | 510.7NPR | 516.3NPR |
BNHC | HYDROPOWER | 371NPR | 12366 | 0.82 | 3 | 374NPR | 375NPR | 368NPR | 368NPR |
PRIN | NONLIFEINSU | 758.3NPR | 6923 | -1.01 | -7.70 | 779NPR | 779NPR | 758.3NPR | 766NPR |
PMHPL | HYDROPOWER | 388NPR | 31785 | -1.02 | -4 | 390NPR | 393NPR | 384.1NPR | 392NPR |
SCB | BANKING | 663.1NPR | 8470 | -0.29 | -1.90 | 665NPR | 669NPR | 660.1NPR | 665NPR |
MBL | BANKING | 244.3NPR | 77422 | 0.12 | 0.30 | 244NPR | 245NPR | 237.2NPR | 244NPR |
HATHY | INVESTMENT | 956NPR | 4311 | 1.06 | 10 | 930NPR | 964NPR | 929NPR | 946NPR |
MABEL | HYDROPOWER | 770.1NPR | 6787 | -1.27 | -9.90 | 764.4NPR | 787NPR | 764.4NPR | 780NPR |
NMFBS | MICROFINANCE | 1,185NPR | 386 | 0.17 | 2 | 1,180NPR | 1,198NPR | 1,178NPR | 1,183NPR |
ILI | LIFEINSU | 456.1NPR | 6427 | -0.04 | -0.20 | 451NPR | 461NPR | 451NPR | 456.3NPR |
MAKAR | HYDROPOWER | 557.1NPR | 3970 | -0.85 | -4.80 | 560NPR | 567NPR | 555.9NPR | 561.9NPR |
LSL | BANKING | 217.9NPR | 17562 | -0.09 | -0.20 | 217NPR | 219NPR | 216NPR | 218.1NPR |
ADBL | BANKING | 311NPR | 18095 | -0.06 | -0.20 | 308.7NPR | 314NPR | 308.7NPR | 311.2NPR |
CIT | INVESTMENT | 1,831NPR | 2537 | -0.11 | -2 | 1,816NPR | 1,860NPR | 1,801NPR | 1,833NPR |
SICL | NONLIFEINSU | 660NPR | 1963 | -0.60 | -4 | 664NPR | 670NPR | 659.1NPR | 664NPR |
NRIC | OTHERS | 1,268.8NPR | 58481 | -0.33 | -4.20 | 1,261NPR | 1,284.8NPR | 1,240NPR | 1,273NPR |
PPL | HYDROPOWER | 405NPR | 71577 | 0.25 | 1 | 396NPR | 412NPR | 396NPR | 404NPR |
HBL | BANKING | 209.8NPR | 59315 | 1.35 | 2.80 | 211.1NPR | 211.1NPR | 205NPR | 207NPR |
AKJCL | HYDROPOWER | 373.2NPR | 325955 | -1.69 | -6.40 | 380NPR | 384NPR | 373NPR | 379.6NPR |
SRLI | LIFEINSU | 407.3NPR | 15895 | -0.17 | -0.70 | 402NPR | 410NPR | 402NPR | 408NPR |
PHCL | HYDROPOWER | 320NPR | 78189 | 1.27 | 4 | 320NPR | 321.7NPR | 314NPR | 316NPR |
SMHL | HYDROPOWER | 525NPR | 128637 | 2.18 | 11.20 | 520NPR | 530NPR | 513.8NPR | 513.8NPR |
MATRI | MICROFINANCE | 973NPR | 819 | -1.72 | -17 | 980NPR | 985NPR | 971.3NPR | 990NPR |
PRVU | BANKING | 209.8NPR | 163241 | 2.39 | 4.90 | 208NPR | 210NPR | 201.5NPR | 204.9NPR |
NABBC | DEVBANK | 1,539NPR | 37234 | -0.06 | -0.90 | 1,509.2NPR | 1,575.9NPR | 1,449.7NPR | 1,539.9NPR |
GLH | HYDROPOWER | 291.4NPR | 96798 | 2.82 | 8 | 285NPR | 293.7NPR | 281.2NPR | 283.4NPR |
SPDL | HYDROPOWER | 443.7NPR | 232019 | 3.31 | 14.20 | 436.5NPR | 446NPR | 432.2NPR | 429.5NPR |
SHIVM | MANUFACTURE | 655NPR | 63057 | - | - | 655NPR | 660NPR | 646.5NPR | 655NPR |
SAIL | MANUFACTURE | 1,366.1NPR | 29182 | -0.14 | -1.90 | 1,355NPR | 1,387NPR | 1,335NPR | 1,368NPR |
SANVI | HYDROPOWER | 839.2NPR | 10047 | -1.96 | -16.80 | 873.1NPR | 873.1NPR | 839.2NPR | 856NPR |
GHL | HYDROPOWER | 272NPR | 354374 | 3.03 | 8 | 268.9NPR | 272NPR | 262.8NPR | 264NPR |
GBIME | BANKING | 239.5NPR | 58819 | -0.08 | -0.20 | 244.4NPR | 244.4NPR | 236NPR | 239.7NPR |
BHCL | HYDROPOWER | 596.3NPR | 17753 | -0.62 | -3.70 | 605NPR | 606.5NPR | 593NPR | 600NPR |
GMFIL | FINANCE | 487NPR | 20460 | 2.53 | 12 | 484NPR | 493.3NPR | 475NPR | 475NPR |
UMRH | HYDROPOWER | 576.7NPR | 9228 | 0.12 | 0.70 | 576NPR | 582.5NPR | 572NPR | 576NPR |
AHPC | HYDROPOWER | 306.5NPR | 175709 | 1.83 | 5.50 | 302NPR | 309NPR | 296.4NPR | 301NPR |
SMJC | HYDROPOWER | 489.2NPR | 13084 | -1.96 | -9.80 | 495.1NPR | 504NPR | 489.1NPR | 499NPR |
SHEL | HYDROPOWER | 343.5NPR | 716769 | 4.41 | 14.50 | 335NPR | 350NPR | 328NPR | 329NPR |
CLI | LIFEINSU | 484.9NPR | 5842 | -0.23 | -1.10 | 480NPR | 487NPR | 480NPR | 486NPR |
SMH | HYDROPOWER | 630NPR | 92706 | -2.63 | -17 | 652NPR | 657NPR | 614.5NPR | 647NPR |
SJCL | HYDROPOWER | 316NPR | 9866 | 2.80 | 8.60 | 302NPR | 316NPR | 302NPR | 307.4NPR |
HDHPC | HYDROPOWER | 242.3NPR | 1292192 | 8.17 | 18.30 | 227NPR | 243NPR | 225NPR | 224NPR |
NHPC | HYDROPOWER | 290.1NPR | 2127997 | 9.97 | 26.30 | 269NPR | 290.1NPR | 269NPR | 263.8NPR |
LEC | HYDROPOWER | 253.4NPR | 1140831 | 7.06 | 16.70 | 241NPR | 254NPR | 238NPR | 236.7NPR |
KKHC | HYDROPOWER | 312NPR | 177449 | - | - | 311NPR | 329.7NPR | 307.1NPR | 312NPR |
BHL | HYDROPOWER | 236.4NPR | 1116050 | 6.01 | 13.40 | 223NPR | 241NPR | 221NPR | 223NPR |
NIFRA | INVESTMENT | 286NPR | 256986 | 2.33 | 6.50 | 278NPR | 287NPR | 276.1NPR | 279.5NPR |
BANDIPUR | HOTELS | 980NPR | 31167 | -0.41 | -4 | 964.4NPR | 1,003NPR | 964.4NPR | 984NPR |
HHL | HYDROPOWER | 368.5NPR | 101001 | 3.37 | 12 | 351.5NPR | 370NPR | 351.5NPR | 356.5NPR |
TSHL | HYDROPOWER | 815NPR | 1385 | -1.57 | -13 | 819.6NPR | 843.9NPR | 803.6NPR | 828NPR |
UPPER | HYDROPOWER | 220NPR | 453133 | 2.09 | 4.50 | 219NPR | 221NPR | 212NPR | 215.5NPR |
MBJC | HYDROPOWER | 312NPR | 54083 | 1.96 | 6 | 306NPR | 312.1NPR | 302.5NPR | 306NPR |
NGPL | HYDROPOWER | 460.5NPR | 363095 | 0.11 | 0.50 | 460NPR | 468.7NPR | 454NPR | 460NPR |
MSHL | HYDROPOWER | 814NPR | 335 | -1.33 | -11 | 812NPR | 814NPR | 812NPR | 825NPR |
KMCDB | MICROFINANCE | 949.9NPR | 1082 | -0.03 | -0.30 | 938NPR | 969NPR | 938NPR | 950.2NPR |
SWBBL | MICROFINANCE | 770NPR | 3619 | 0.65 | 5 | 755NPR | 775NPR | 755NPR | 765NPR |
ANLB | MICROFINANCE | 6,524.8NPR | 202 | 1.32 | 84.90 | 6,400NPR | 6,524.8NPR | 6,400NPR | 6,439.9NPR |
SMATA | MICROFINANCE | 819.9NPR | 10501 | 0.72 | 5.90 | 812NPR | 836.4NPR | 810NPR | 814NPR |
TVCL | HYDROPOWER | 619NPR | 11880 | -2.21 | -14 | 645NPR | 645NPR | 618NPR | 633NPR |
MLBSL | MICROFINANCE | 1,950NPR | 51 | -1.42 | -28 | 1,939NPR | 1,950NPR | 1,939NPR | 1,978NPR |
DDBL | MICROFINANCE | 871NPR | 6105 | 0.10 | 0.90 | 880NPR | 885NPR | 863NPR | 870.1NPR |
SPHL | HYDROPOWER | 560NPR | 6420 | -1.58 | -9 | 573.9NPR | 574NPR | 560NPR | 569NPR |
UHEWA | HYDROPOWER | 586.1NPR | 2506 | 0.77 | 4.50 | 585NPR | 592NPR | 584NPR | 581.6NPR |
GMLI | LIFEINSU | 1,761NPR | 367 | -1.07 | -19 | 1,745.1NPR | 1,780NPR | 1,745.1NPR | 1,780NPR |
JOSHI | HYDROPOWER | 315.7NPR | 40791 | 1.84 | 5.70 | 310NPR | 319.9NPR | 310NPR | 310NPR |
EBL | BANKING | 702.2NPR | 17027 | 0.31 | 2.20 | 700NPR | 706.5NPR | 699NPR | 700NPR |
MNBBL | DEVBANK | 386.5NPR | 31708 | -0.39 | -1.50 | 382.2NPR | 389NPR | 381.3NPR | 388NPR |
JBLB | MICROFINANCE | 1,369NPR | 2289 | 0.26 | 3.50 | 1,366NPR | 1,370NPR | 1,340NPR | 1,365.5NPR |
NIL | NONLIFEINSU | 654.4NPR | 5196 | 0.37 | 2.40 | 650NPR | 659NPR | 648NPR | 652NPR |
UNHPL | HYDROPOWER | 490.1NPR | 81474 | -0.35 | -1.70 | 488NPR | 495NPR | 488NPR | 491.8NPR |
CITY | HOTELS | 500.2NPR | 5843 | -0.06 | -0.30 | 500NPR | 504NPR | 500NPR | 500.5NPR |
SPIL | NONLIFEINSU | 723NPR | 1834 | -0.99 | -7.20 | 716NPR | 733.8NPR | 716NPR | 730.2NPR |
NRM | OTHERS | 442NPR | 13094 | 0.50 | 2.20 | 435.4NPR | 444NPR | 435.3NPR | 439.8NPR |
LICN | LIFEINSU | 879NPR | 10027 | 0.65 | 5.70 | 889.9NPR | 889.9NPR | 867NPR | 873.3NPR |
NFS | FINANCE | 659.8NPR | 5598 | 0.29 | 1.90 | 644.8NPR | 665.9NPR | 644.8NPR | 657.9NPR |
MANDU | HYDROPOWER | 838.9NPR | 855 | -0.72 | -6.10 | 845NPR | 859NPR | 838.9NPR | 845NPR |
SLBSL | MICROFINANCE | 1,347NPR | 457 | -1.10 | -15 | 1,350NPR | 1,350NPR | 1,342NPR | 1,362NPR |
SGIC | NONLIFEINSU | 493.2NPR | 16809 | -0.16 | -0.80 | 489NPR | 500NPR | 485.2NPR | 494NPR |
IGI | NONLIFEINSU | 455NPR | 15296 | -1.09 | -5 | 469.2NPR | 469.2NPR | 445NPR | 460NPR |
SJLIC | LIFEINSU | 460NPR | 23036 | -0.73 | -3.40 | 458.1NPR | 470NPR | 458NPR | 463.4NPR |
GUFL | FINANCE | 574.1NPR | 14687 | -0.16 | -0.90 | 586.5NPR | 586.5NPR | 570NPR | 575NPR |
EDBL | DEVBANK | 610NPR | 10955 | 0.49 | 3 | 607NPR | 619NPR | 595NPR | 607NPR |
ICFC | FINANCE | 668.1NPR | 10145 | -0.28 | -1.90 | 660.1NPR | 675NPR | 657NPR | 670NPR |
GFCL | FINANCE | 687NPR | 12009 | 0.73 | 5 | 685NPR | 695NPR | 676.1NPR | 682NPR |
USHEC | HYDROPOWER | 496NPR | 25155 | 1.60 | 7.80 | 494NPR | 504NPR | 488.3NPR | 488.2NPR |
UNLB | MICROFINANCE | 1,890.1NPR | 30 | -2.42 | -46.80 | 1,900NPR | 1,900NPR | 1,890.1NPR | 1,936.9NPR |
ENL | INVESTMENT | 947NPR | 830 | -1.87 | -18 | 946NPR | 965NPR | 946NPR | 965NPR |
SSHL | HYDROPOWER | 230NPR | 1150799 | 6.98 | 15 | 219.3NPR | 230NPR | 214.1NPR | 215NPR |
RIDI | HYDROPOWER | 360NPR | 528733 | 2.56 | 9 | 352.9NPR | 369NPR | 352.9NPR | 351NPR |
API | HYDROPOWER | 339.5NPR | 277765 | -0.15 | -0.50 | 345NPR | 345NPR | 338.1NPR | 340NPR |
HIDCL | INVESTMENT | 298NPR | 407381 | 3.44 | 9.90 | 289NPR | 303NPR | 288NPR | 288.1NPR |
TPC | HYDROPOWER | 428.3NPR | 179061 | 2.51 | 10.50 | 426NPR | 434NPR | 417NPR | 417.8NPR |
AKPL | HYDROPOWER | 293NPR | 422272 | 2.45 | 7 | 282.1NPR | 294NPR | 282NPR | 286NPR |
SIFC | FINANCE | 602.1NPR | 17906 | -0.46 | -2.80 | 594.1NPR | 607.7NPR | 594.1NPR | 604.9NPR |
SYPNL | MANUFACTURE | 1,891NPR | 47481 | -0.01 | -0.10 | 1,891.1NPR | 1,917.9NPR | 1,880NPR | 1,891.1NPR |
DHEL | HYDROPOWER | 735NPR | 49683 | -0.68 | -5 | 745NPR | 798NPR | 718.1NPR | 740NPR |
CHCL | HYDROPOWER | 503.9NPR | 14905 | 0.18 | 0.90 | 503NPR | 510NPR | 501.1NPR | 503NPR |
OMPL | MANUFACTURE | 1,341NPR | 3476 | -0.89 | -12 | 1,350NPR | 1,377NPR | 1,340NPR | 1,353NPR |
RHGCL | HYDROPOWER | 299.2NPR | 73869 | 1.77 | 5.20 | 294NPR | 302NPR | 294NPR | 294NPR |
NICA | BANKING | 342.8NPR | 22582 | -0.35 | -1.20 | 339NPR | 345NPR | 338.2NPR | 344NPR |
VLUCL | HYDROPOWER | 586NPR | 3113 | 0.34 | 2 | 572.4NPR | 624NPR | 572.4NPR | 584NPR |
MHNL | HYDROPOWER | 286NPR | 20607 | 1.96 | 5.50 | 280.5NPR | 290NPR | 277NPR | 280.5NPR |
ULHC | HYDROPOWER | 548.1NPR | 9560 | -0.67 | -3.70 | 542.5NPR | 560NPR | 542.5NPR | 551.8NPR |
CBBL | MICROFINANCE | 947NPR | 11005 | -0.11 | -1 | 960NPR | 960NPR | 945NPR | 948NPR |
CGH | HOTELS | 866NPR | 10469 | -0.13 | -1.10 | 867NPR | 882NPR | 860NPR | 867.1NPR |
SARBTM | MANUFACTURE | 895NPR | 16115 | -1.33 | -12.10 | 900NPR | 906NPR | 894NPR | 907.1NPR |
CFCL | FINANCE | 553NPR | 11850 | 1.47 | 8 | 545NPR | 553NPR | 542NPR | 545NPR |
NMB | BANKING | 250.2NPR | 27746 | -0.99 | -2.50 | 257.7NPR | 257.7NPR | 249NPR | 252.7NPR |
BGWT | HYDROPOWER | 767.1NPR | 303 | -0.76 | -5.90 | 760.5NPR | 774.9NPR | 760.5NPR | 773NPR |
MSLB | MICROFINANCE | 1,330NPR | 1633 | 2.15 | 28 | 1,290.1NPR | 1,340NPR | 1,290.1NPR | 1,302NPR |
SINDU | DEVBANK | 764NPR | 8781 | -1.93 | -15 | 779.1NPR | 787NPR | 760NPR | 779NPR |
SMFBS | MICROFINANCE | 1,667.8NPR | 54 | -0.90 | -15.20 | 1,700NPR | 1,700NPR | 1,635.1NPR | 1,683NPR |
HLBSL | MICROFINANCE | 930.1NPR | 32282 | -1.47 | -13.90 | 945NPR | 945NPR | 929NPR | 944NPR |
WNLB | MICROFINANCE | 1,600NPR | 615 | 0.31 | 5 | 1,595NPR | 1,620NPR | 1,595NPR | 1,595NPR |
MEHL | HYDROPOWER | 468.4NPR | 15186 | 1.39 | 6.40 | 452.9NPR | 473NPR | 452.9NPR | 462NPR |
JBBL | DEVBANK | 350.1NPR | 24401 | 0.89 | 3.10 | 345.1NPR | 353.9NPR | 345.1NPR | 347NPR |
RAWA | HYDROPOWER | 749NPR | 240 | 0.27 | 2 | 734NPR | 749NPR | 734NPR | 747NPR |
BHPL | HYDROPOWER | 585NPR | 13592 | 0.62 | 3.60 | 585NPR | 589NPR | 580NPR | 581.4NPR |
AVYAN | MICROFINANCE | 1,027NPR | 1012 | -0.19 | -2 | 1,008.5NPR | 1,029NPR | 1,008.5NPR | 1,029NPR |
PCBL | BANKING | 248NPR | 27341 | - | - | 245.2NPR | 250NPR | 245.2NPR | 248NPR |
SMB | MICROFINANCE | 1,930NPR | 355 | -1.48 | -29 | 1,920NPR | 1,950NPR | 1,920NPR | 1,959NPR |
NUBL | MICROFINANCE | 715NPR | 6948 | 1.91 | 13.40 | 703NPR | 725NPR | 702.2NPR | 701.6NPR |
LBBL | DEVBANK | 496NPR | 42181 | 0.20 | 1 | 504NPR | 504NPR | 493NPR | 495NPR |
UAIL | NONLIFEINSU | 465NPR | 7173 | -0.64 | -3 | 472.4NPR | 472.4NPR | 461.4NPR | 468NPR |
IHL | HYDROPOWER | 535NPR | 4369 | -0.93 | -5 | 541.1NPR | 550NPR | 528.3NPR | 540NPR |
NRN | INVESTMENT | 1,549NPR | 17098 | -0.39 | -6 | 1,575NPR | 1,575NPR | 1,530NPR | 1,555NPR |
CZBIL | BANKING | 211NPR | 60894 | -0.05 | -0.10 | 207NPR | 211NPR | 205NPR | 211.1NPR |
RLFL | FINANCE | 471.4NPR | 11150 | -0.34 | -1.60 | 473NPR | 477NPR | 464.1NPR | 473NPR |
CYCL | MICROFINANCE | 1,600NPR | 18421 | - | - | 1,632NPR | 1,632NPR | 1,585NPR | 1,600NPR |
MEL | HYDROPOWER | 300NPR | 24517 | 0.84 | 2.50 | 295NPR | 302.9NPR | 293NPR | 297.5NPR |
FOWAD | MICROFINANCE | 1,084NPR | 882 | -1 | -10.90 | 1,098NPR | 1,098NPR | 1,077NPR | 1,094.9NPR |
MFIL | FINANCE | 848NPR | 120139 | 2.54 | 21 | 810.5NPR | 854.7NPR | 810.5NPR | 827NPR |
GCIL | MANUFACTURE | 440NPR | 12822 | 0.02 | 0.10 | 435NPR | 440NPR | 433NPR | 439.9NPR |
MDB | DEVBANK | 661.9NPR | 7118 | 1.64 | 10.70 | 650NPR | 661.9NPR | 642NPR | 651.2NPR |
KPCL | HYDROPOWER | 550NPR | 54530 | -2.14 | -12 | 550.8NPR | 559.2NPR | 545NPR | 562NPR |
PPCL | HYDROPOWER | 415NPR | 28301 | 0.73 | 3 | 420NPR | 420NPR | 410NPR | 412NPR |
DLBS | MICROFINANCE | 1,350NPR | 600 | -1.17 | -16 | 1,342NPR | 1,350.1NPR | 1,342NPR | 1,366NPR |
ALBSL | MICROFINANCE | 1,162NPR | 19686 | 1.75 | 20 | 1,120NPR | 1,187NPR | 1,120NPR | 1,142NPR |
RNLI | LIFEINSU | 491NPR | 12292 | -1.41 | -7 | 498NPR | 498NPR | 488.1NPR | 498NPR |
NICLBSL | MICROFINANCE | 585.5NPR | 6184 | 0.34 | 2 | 578NPR | 588NPR | 578NPR | 583.5NPR |
DORDI | HYDROPOWER | 300.9NPR | 155799 | 2.70 | 7.90 | 297NPR | 301NPR | 293NPR | 293NPR |
HDL | MANUFACTURE | 1,199.5NPR | 31151 | 0.38 | 4.50 | 1,200NPR | 1,205NPR | 1,190NPR | 1,195NPR |
CKHL | HYDROPOWER | 710.2NPR | 2236 | -1.09 | -7.80 | 704.8NPR | 743NPR | 700NPR | 718NPR |
NABIL | BANKING | 526.5NPR | 32130 | -0.09 | -0.50 | 522.1NPR | 530NPR | 522NPR | 527NPR |
SABBL | DEVBANK | 948.6NPR | 1690 | 10 | 86.20 | 879.6NPR | 948.6NPR | 879.6NPR | 862.4NPR |
RADHI | HYDROPOWER | 882NPR | 75171 | 0.80 | 7 | 875NPR | 887.9NPR | 875NPR | 875NPR |
BHDC | HYDROPOWER | 499.8NPR | 34527 | 0.97 | 4.80 | 490NPR | 504NPR | 485.5NPR | 495NPR |
NBL | BANKING | 261NPR | 23584 | 0.19 | 0.50 | 261NPR | 264.9NPR | 259NPR | 260.5NPR |
NMIC | NONLIFEINSU | 1,367NPR | 2748 | - | - | 1,341.2NPR | 1,380NPR | 1,341.2NPR | 1,367NPR |
BARUN | HYDROPOWER | 370NPR | 76023 | 0.27 | 1 | 367NPR | 375NPR | 367NPR | 369NPR |
SNLI | LIFEINSU | 486NPR | 29268 | -0.41 | -2 | 485NPR | 493NPR | 478.7NPR | 488NPR |
KDL | HOTELS | 928NPR | 1285 | -1.16 | -10.90 | 957.6NPR | 957.6NPR | 926NPR | 938.9NPR |
NESDO | MICROFINANCE | 1,575.1NPR | 893 | -1.43 | -22.90 | 1,625NPR | 1,625NPR | 1,570NPR | 1,598NPR |
SHPC | HYDROPOWER | 556NPR | 62479 | -0.36 | -2 | 555.1NPR | 561.9NPR | 551.1NPR | 558NPR |
DOLTI | HYDROPOWER | 521NPR | 6559 | -0.76 | -4 | 515NPR | 535NPR | 515NPR | 525NPR |
RHPL | HYDROPOWER | 306.4NPR | 29114 | 1.79 | 5.40 | 304.9NPR | 308NPR | 299NPR | 301NPR |
EHPL | HYDROPOWER | 431.1NPR | 11915 | 0.49 | 2.10 | 436.8NPR | 436.8NPR | 429NPR | 429NPR |
DHPL | HYDROPOWER | 320NPR | 7725 | 0.31 | 1 | 319NPR | 325.5NPR | 315NPR | 319NPR |
SADBL | DEVBANK | 437NPR | 57134 | 2.20 | 9.40 | 427NPR | 442NPR | 422.6NPR | 427.6NPR |
HPPL | HYDROPOWER | 515NPR | 210675 | -0.19 | -1 | 516.5NPR | 522NPR | 510NPR | 516NPR |
SWASTIK | MICROFINANCE | 2,907.2NPR | 430 | -1.18 | -34.80 | 2,983NPR | 2,983NPR | 2,901NPR | 2,942NPR |
MEN | HYDROPOWER | 619NPR | 44376 | -0.31 | -1.90 | 611NPR | 625.7NPR | 609NPR | 620.9NPR |
MKJC | HYDROPOWER | 547.9NPR | 17440 | 1.09 | 5.90 | 531.2NPR | 547.9NPR | 531.2NPR | 542NPR |
NLIC | LIFEINSU | 808NPR | 15065 | 0.12 | 1 | 815NPR | 815NPR | 805NPR | 807NPR |
MKHC | HYDROPOWER | 352NPR | 58865 | 4.23 | 14.30 | 338.2NPR | 360NPR | 335NPR | 337.7NPR |
NIMB | BANKING | 207.6NPR | 107673 | 0.34 | 0.70 | 206.9NPR | 209.5NPR | 204.1NPR | 206.9NPR |
CHL | HYDROPOWER | 317NPR | 36871 | 2.09 | 6.50 | 308.3NPR | 318NPR | 308.3NPR | 310.5NPR |
RFPL | HYDROPOWER | 415NPR | 55243 | 1.22 | 5 | 415NPR | 418NPR | 407NPR | 410NPR |
HLI | LIFEINSU | 386NPR | 45614 | 0.78 | 3 | 380NPR | 388NPR | 378NPR | 383NPR |
SAPDBL | DEVBANK | 828NPR | 12096 | -0.84 | -7 | 851.7NPR | 851.7NPR | 821NPR | 835NPR |
SONA | MANUFACTURE | 450.5NPR | 14224 | 0.81 | 3.60 | 445NPR | 452NPR | 444NPR | 446.9NPR |
SAHAS | HYDROPOWER | 618NPR | 71744 | 0.32 | 2 | 615NPR | 622NPR | 610.1NPR | 616NPR |
ULBSL | MICROFINANCE | 3,278NPR | 36 | -0.30 | -10 | 3,222.3NPR | 3,278NPR | 3,177NPR | 3,288NPR |
SKBBL | MICROFINANCE | 797.7NPR | 3642 | 0.09 | 0.70 | 792NPR | 800NPR | 792NPR | 797NPR |
ACLBSL | MICROFINANCE | 981.2NPR | 673 | 0.01 | 0.10 | 1,000NPR | 1,000NPR | 978.3NPR | 981.1NPR |
CHDC | INVESTMENT | 2,570NPR | 13094 | 0.23 | 6 | 2,542NPR | 2,588NPR | 2,542NPR | 2,564NPR |
GBBL | DEVBANK | 418.1NPR | 7172 | -0.45 | -1.90 | 413.2NPR | 421.2NPR | 413.2NPR | 420NPR |
GRDBL | DEVBANK | 1,065NPR | 11910 | -1.38 | -14.90 | 1,065NPR | 1,094NPR | 1,059NPR | 1,079.9NPR |
BEDC | HYDROPOWER | 526NPR | 7323 | 0.96 | 5 | 520NPR | 531.4NPR | 520NPR | 521NPR |
RSDC | MICROFINANCE | 670.1NPR | 17280 | -0.77 | -5.20 | 666NPR | 724NPR | 662NPR | 675.3NPR |
MLBL | DEVBANK | 385.1NPR | 18091 | -0.75 | -2.90 | 384NPR | 391NPR | 383NPR | 388NPR |
NTC | OTHERS | 887NPR | 5052 | -0.39 | -3.50 | 890.5NPR | 895NPR | 876NPR | 890.5NPR |
MPFL | FINANCE | 679NPR | 20783 | 1.04 | 7 | 661.1NPR | 680NPR | 661.1NPR | 672NPR |
NWCL | OTHERS | 887NPR | 2362 | -0.57 | -5.10 | 880.1NPR | 920NPR | 870NPR | 892.1NPR |
NMLBBL | MICROFINANCE | 654.6NPR | 5463 | - | - | 645.4NPR | 654.6NPR | 643NPR | 654.6NPR |
SPL | HYDROPOWER | 748NPR | 2180 | -0.13 | -1 | 736.2NPR | 749.7NPR | 736.2NPR | 749NPR |
PMLI | LIFEINSU | 510.3NPR | 2400 | 0.06 | 0.30 | 500NPR | 515NPR | 500NPR | 510NPR |
MMKJL | HYDROPOWER | 583.9NPR | 3554 | 1.20 | 6.90 | 577NPR | 587.9NPR | 576NPR | 577NPR |
NLICL | LIFEINSU | 608NPR | 13241 | -0.98 | -6 | 615NPR | 619NPR | 608NPR | 614NPR |
MHL | HYDROPOWER | 540NPR | 10554 | 0.77 | 4.10 | 526.6NPR | 541NPR | 526.6NPR | 535.9NPR |
TAMOR | HYDROPOWER | 430NPR | 11208 | -0.46 | -2 | 426.2NPR | 434NPR | 426.2NPR | 432NPR |
TRH | HOTELS | 775NPR | 140 | -0.64 | -5 | 768.9NPR | 784NPR | 768.9NPR | 780NPR |
NHDL | HYDROPOWER | 683NPR | 5581 | -1 | -6.90 | 689.9NPR | 692NPR | 683NPR | 689.9NPR |
CORBL | DEVBANK | 1,655NPR | 2361 | 0.41 | 6.80 | 1,641NPR | 1,660NPR | 1,641NPR | 1,648.2NPR |
SHINE | DEVBANK | 420NPR | 21627 | 0.48 | 2 | 415NPR | 425NPR | 415NPR | 418NPR |
JFL | FINANCE | 453.5NPR | 5107 | 0.78 | 3.50 | 459NPR | 459NPR | 449.9NPR | 450NPR |
VLBS | MICROFINANCE | 790NPR | 1570 | 0.89 | 7 | 780NPR | 790NPR | 770NPR | 783NPR |
KSBBL | DEVBANK | 485NPR | 7642 | 0.21 | 1 | 480NPR | 489.9NPR | 480NPR | 484NPR |
GILB | MICROFINANCE | 1,210NPR | 1853 | 1.35 | 16.10 | 1,175NPR | 1,210NPR | 1,175NPR | 1,193.9NPR |
GBLBS | MICROFINANCE | 794.8NPR | 376 | -0.65 | -5.20 | 800NPR | 800NPR | 790.1NPR | 800NPR |
GMFBS | MICROFINANCE | 1,468NPR | 149 | 0.86 | 12.50 | 1,431NPR | 1,468NPR | 1,431NPR | 1,455.5NPR |
OHL | HOTELS | 746NPR | 1684 | 0.67 | 5 | 741NPR | 750NPR | 737NPR | 741NPR |
JHAPA | OTHERS | 1,463NPR | 959 | -2.34 | -35 | 1,527NPR | 1,527NPR | 1,460NPR | 1,498NPR |
SALICO | NONLIFEINSU | 615NPR | 786 | -0.49 | -3 | 614.1NPR | 618.8NPR | 614.1NPR | 618NPR |
RSML | MANUFACTURE | 834.4NPR | 60 | 2.75 | 22.30 | 802.1NPR | 834.4NPR | 802.1NPR | 812.1NPR |
SWMF | MICROFINANCE | 695NPR | 740 | -0.14 | -1 | 683NPR | 695NPR | 683NPR | 696NPR |
H8020 | BANKING | 12.04NPR | 1088 | 1.95 | 0.23 | 12.04NPR | 12.04NPR | 11.73NPR | 11.81NPR |
ILBS | MICROFINANCE | 970NPR | 2848 | 0.63 | 6.10 | 950NPR | 999NPR | 950NPR | 963.9NPR |
MKHL | HYDROPOWER | 820.3NPR | 3340 | -4.84 | -41.70 | 845.8NPR | 845.8NPR | 805NPR | 862NPR |
HRL | OTHERS | 889.5NPR | 44077 | 0.40 | 3.50 | 903.7NPR | 903.7NPR | 876NPR | 886NPR |
STC | TRADING | 6,120NPR | 812 | 0.54 | 32.80 | 6,051NPR | 6,150.4NPR | 6,051NPR | 6,087.2NPR |
MLBBL | MICROFINANCE | 1,369NPR | 1002 | 0.37 | 5 | 1,360NPR | 1,369NPR | 1,341NPR | 1,364NPR |
SANIMA | BANKING | 348NPR | 37701 | 0.26 | 0.90 | 343NPR | 349.7NPR | 343NPR | 347.1NPR |
BBC | TRADING | 4,715NPR | 230 | -0.02 | -0.90 | 4,701NPR | 4,789.9NPR | 4,701NPR | 4,715.9NPR |
HEI | NONLIFEINSU | 531.4NPR | 2968 | 0.06 | 0.30 | 531.1NPR | 533.9NPR | 525.1NPR | 531.1NPR |
NMBMF | MICROFINANCE | 699.8NPR | 5931 | 1.42 | 9.80 | 677.1NPR | 699.9NPR | 677.1NPR | 690NPR |
FMDBL | MICROFINANCE | 830NPR | 11244 | 1.10 | 9 | 812.1NPR | 830NPR | 812.1NPR | 821NPR |
PFL | FINANCE | 402NPR | 14672 | 0.75 | 3 | 396NPR | 404.9NPR | 396NPR | 399NPR |
BPCL | HYDROPOWER | 745NPR | 35626 | -1.32 | -10 | 752.9NPR | 754NPR | 737.8NPR | 755NPR |
UMHL | HYDROPOWER | 632.2NPR | 13480 | 0.09 | 0.60 | 628.5NPR | 644NPR | 628.5NPR | 631.6NPR |
ALICL | LIFEINSU | 476NPR | 11621 | - | - | 477NPR | 478.3NPR | 471.1NPR | 476NPR |
NLG | NONLIFEINSU | 695NPR | 9131 | - | - | 686NPR | 705NPR | 686NPR | 695NPR |
MKCL | OTHERS | 1,400NPR | 1074 | 0.07 | 1 | 1,400NPR | 1,410NPR | 1,375NPR | 1,399NPR |
SIKLES | HYDROPOWER | 680NPR | 83080 | 3.99 | 26.10 | 648NPR | 682NPR | 648NPR | 653.9NPR |
GVL | HYDROPOWER | 511.1NPR | 18177 | 0.22 | 1.10 | 512NPR | 515NPR | 507NPR | 510NPR |
AHL | HYDROPOWER | 540.5NPR | 2547 | -0.09 | -0.50 | 540NPR | 545NPR | 540NPR | 541NPR |
MCHL | HYDROPOWER | 422.3NPR | 3930 | -1.81 | -7.80 | 430NPR | 437NPR | 421.6NPR | 430.1NPR |
SMPDA | MICROFINANCE | 895NPR | 1153 | 1.02 | 9 | 894.7NPR | 896.5NPR | 887NPR | 886NPR |
RBCL | NONLIFEINSU | 15,300NPR | 220 | -1.29 | -200 | 15,226NPR | 15,300NPR | 15,210NPR | 15,500NPR |
SIGS3 | BANKING | 10.3NPR | 200 | -0.96 | -0.10 | 10.2NPR | 10.3NPR | 10.2NPR | 10.4NPR |
NADEP | MICROFINANCE | 785NPR | 3596 | -2 | -16 | 787.2NPR | 795NPR | 785NPR | 801NPR |
JSLBB | MICROFINANCE | 1,162NPR | 20 | -0.68 | -8 | 1,162NPR | 1,162NPR | 1,162NPR | 1,170NPR |
GLBSL | MICROFINANCE | 1,960NPR | 301 | -0.51 | -10 | 1,970NPR | 1,970NPR | 1,932NPR | 1,970NPR |
UNL | MANUFACTURE | 46,202NPR | 10 | 0.44 | 202 | 46,202NPR | 46,202NPR | 46,202NPR | 46,000NPR |
KBSH | HYDROPOWER | 1,700NPR | 45 | -0.58 | -10 | 1,710NPR | 1,710NPR | 1,679NPR | 1,710NPR |