Explore Market

IPO FPO auction right bonds dividends stocks sectors world stocks commodities forex nepse heatmap

Data last updated on 2025-12-02T15:00:00.000Z

	Sector					Open	High	Low	Prev. Closing
	MANUFACTURE	293.2NPR	10	1.81	5.20	293.2	293.2	293.2	288
	MANUFACTURE	15,850NPR	20	-3.94	-650	16170	16170	15850	16500
	MICROFINANCE	1,875.8NPR	2861	-10	-208.40	2042.6	2042.6	1875.8	2084.2
	MICROFINANCE	780NPR	14510	-1.89	-15	808	808	770	795
	HYDROPOWER	1,800NPR	161	1.69	30	1750	1805.4	1750	1770
	NONLIFEINSU	327NPR	1403	1.55	5	324.8	327	324.8	322
	MICROFINANCE	1,520NPR	11041	-0.33	-5	1530	1549	1520	1525
	HYDROPOWER	269.9NPR	44723	2.43	6.40	261	270	261	263.5
	HYDROPOWER	496.8NPR	634306	0.14	0.70	497.1	530	490	496.1
	FINANCE	606NPR	26886	1	6	600.09	620	600	600
	HYDROPOWER	337NPR	241637	-	-	330.3	343.9	330.3	337
	HYDROPOWER	669NPR	342567	0.45	3	679.3	679.3	667	666
	DEVBANK	1,218NPR	50466	3.05	36.10	1170	1270.9	1170	1181.9
	HYDROPOWER	915.1NPR	5036	0.56	5.10	892.1	928.3	892.1	910
	HYDROPOWER	587NPR	178783	-0.66	-3.90	580	602	579	590.9
	MICROFINANCE	1,127NPR	7794	0.71	8	1138	1138	1093	1119
	OTHERS	851NPR	124546	-0.61	-5.20	850	867	850	856.2
	HYDROPOWER	292.9NPR	76227	0.97	2.80	294	294.1	291	290.1
	HYDROPOWER	748NPR	8477	0.27	2	746	750	741.2	746
	MANUFACTURE	433.1NPR	27996	-0.44	-1.90	430.1	438	430.1	435
	HYDROPOWER	520NPR	3946	-	-	510.1	524	510.1	520
	DEVBANK	829NPR	23078	1.25	10.20	810	833	807.1	818.8
	DEVBANK	731NPR	12490	-0.27	-2	718.4	737	718.4	733
	HYDROPOWER	589.9NPR	6823	1.17	6.80	580	589.9	575.2	583.1
	HYDROPOWER	334.5NPR	19908	0.51	1.70	335	339.4	327.3	332.8
	MICROFINANCE	930NPR	9875	1.09	10	901.6	942	901.6	920
	HYDROPOWER	445.3NPR	13337	-1.02	-4.60	455	455	442.2	449.9
	MICROFINANCE	659NPR	6524	-0.14	-0.90	659.8	668.5	651	659.9
	MICROFINANCE	830.5NPR	10022	-0.06	-0.50	826.3	840	826.3	831
	MICROFINANCE	1,564NPR	357	1.69	26	1507.6	1664	1507.6	1538
	OTHERS	420.4NPR	20967	-0.14	-0.60	421	431	420	421
	HYDROPOWER	423NPR	144673	1.88	7.80	406.9	428	406.9	415.2
	DEVBANK	329.2NPR	35837	0.73	2.40	320.3	331	320.3	326.8
	HYDROPOWER	550.1NPR	2627	-0.09	-0.50	545.4	555.8	545.2	550.6
	DEVBANK	413.9NPR	48796	1	4.10	401.7	426	401.7	409.8
	INVESTMENT	1,433NPR	27017	-1.51	-22	1456.1	1474	1432	1455
	HYDROPOWER	698NPR	3779	0.87	6	688.1	698	683	692
	LIFEINSU	494.5NPR	91414	-0.30	-1.50	486.1	504	486.1	496
	INVESTMENT	273NPR	71135	-	-	270	273.9	270	273
	BANKING	227.5NPR	60769	0.22	0.50	227	229	226.2	227
	HOTELS	716NPR	4699	0.01	0.10	705	716.9	702.1	715.9
	OTHERS	1,331NPR	62940	0.30	4	1303	1347	1303	1327
	HYDROPOWER	284.9NPR	93226	0.32	0.90	289.6	289.6	283.5	284
	OTHERS	902NPR	28410	3.32	29	873	902.6	872.2	873
	FINANCE	481NPR	85384	2.34	11	461	488	461	470
	LIFEINSU	473.4NPR	53531	-1.27	-6.10	470	480	468.5	479.5
	BANKING	301NPR	40658	-0.95	-2.90	302.9	302.9	300	303.9
	HYDROPOWER	511NPR	99052	6.48	31.10	478	517	473.1	479.9
	BANKING	315NPR	33817	-0.47	-1.50	319.8	320	312	316.5
	MANUFACTURE	1,225NPR	11578	0.82	10	1220	1225	1201	1215
	HYDROPOWER	181.7NPR	68188	0.22	0.40	180	182.6	180	181.3
	HYDROPOWER	225NPR	48784	0.45	1	226	228.4	225	224
	LIFEINSU	505.3NPR	31221	-0.34	-1.70	517.1	517.1	501.4	507
	NONLIFEINSU	707NPR	7627	0.60	4.20	691.2	714	691.2	702.8
	HYDROPOWER	535NPR	7277	-0.56	-3	527.3	547.7	520	538
	LIFEINSU	839.2NPR	54569	-0.10	-0.80	841	849	838.1	840
	MANUFACTURE	587.4NPR	123405	-0.42	-2.50	595	595	583.2	589.9
	BANKING	193.9NPR	36350	-1.32	-2.60	194	194.9	192.7	196.5
	HYDROPOWER	420NPR	4849	1.33	5.50	421.9	421.9	410	414.5
	HYDROPOWER	577NPR	9015	2.07	11.70	570	579	562.5	565.3
	BANKING	512.5NPR	39258	0.10	0.50	512	516.8	510	512
	INVESTMENT	2,369NPR	15922	0.08	2	2350.1	2396	2342	2367
	HYDROPOWER	325NPR	130759	2.85	9	320	326.4	311	316
	HYDROPOWER	907NPR	3724	1.90	16.90	906.9	925	890.2	890.1
	MICROFINANCE	1,300NPR	4295	-2.11	-28	1320	1330	1300	1328
	HYDROPOWER	474.8NPR	34171	2.11	9.80	474.3	476	456	465
	HYDROPOWER	344.9NPR	28704	0.85	2.90	340	348.8	340	342
	LIFEINSU	408NPR	19391	-	-	413	413	404.2	408
	HYDROPOWER	184NPR	64432	-0.54	-1	185	186	181.5	185
	MICROFINANCE	1,537NPR	859	0.46	7	1502	1553	1502	1530
	HYDROPOWER	300NPR	44174	4.53	13	286	307.9	285.2	287
	HYDROPOWER	369NPR	69657	0.68	2.50	370	376.9	368.1	366.5
	MANUFACTURE	882.8NPR	45423	-0.59	-5.20	891.5	900	865	888
	DEVBANK	450NPR	50957	-0.55	-2.50	450	458	450	452.5
	HYDROPOWER	292NPR	218280	6.18	17	280	293	274.4	275
	HYDROPOWER	399.9NPR	87274	-0.03	-0.10	400	408.9	397	400
	HOTELS	879.8NPR	8581	1.32	11.50	866	897	866	868.3
	HYDROPOWER	768NPR	1144	0.39	3	760	779	760	765
	LIFEINSU	1,258NPR	4264	-0.08	-1	1247	1260	1246	1259
	NONLIFEINSU	500NPR	4741	-1.36	-6.90	513	513	495	506.9
	NONLIFEINSU	470NPR	30896	0.32	1.50	472.9	472.9	463.5	468.5
	HYDROPOWER	341NPR	79360	-1.33	-4.60	339	350	339	345.6
	BANKING	183NPR	104330	-0.81	-1.50	182.2	185	182.2	184.5
	HYDROPOWER	291NPR	114036	0.69	2	283.5	293	283.5	289
	HYDROPOWER	568.9NPR	8005	1.05	5.90	561	569	553.5	563
	HYDROPOWER	738.6NPR	49343	0.76	5.60	745	745	736	733
	HYDROPOWER	496.5NPR	15355	0.10	0.50	497.1	505	494.2	496
	MICROFINANCE	2,154NPR	1833	-1.42	-31	2142	2170	2115	2185
	HYDROPOWER	165.8NPR	54899	-	-	163	168	163	165.8
	HYDROPOWER	560NPR	10753	0.72	4	553	567	545	556
	INVESTMENT	185NPR	80372	-0.54	-1	185.1	186.7	184	186
	BANKING	243NPR	22106	-0.82	-2	242	248.5	242	245
	TRADING	5,360NPR	340	0.53	28	5395	5395	5308	5332
	HYDROPOWER	338NPR	61129	-	-	334.3	341	331	338
	FINANCE	432NPR	7226	1.17	5	435	438	427.5	427
	NONLIFEINSU	683.1NPR	7767	-0.28	-1.90	689.4	689.4	680	685
	HYDROPOWER	484.9NPR	80081	-0.84	-4.10	493.9	494	480.1	489
	HYDROPOWER	398.3NPR	403418	2.08	8.10	397.9	405.6	390	390.2
	MICROFINANCE	1,179NPR	47870	2.07	23.90	1132	1184	1132	1155.1
	HYDROPOWER	247NPR	5914	-1.20	-3	253	253	246	250
	HYDROPOWER	179NPR	41113	-0.22	-0.40	179	180	178	179.4
	FINANCE	396NPR	13481	-0.25	-1	392	400	391	397
	NONLIFEINSU	721NPR	13934	-0.55	-4	734.9	739.8	711	725
	BANKING	189NPR	115126	-1.05	-2	189	190	187.2	191
	HYDROPOWER	305.1NPR	16035	-0.62	-1.90	305	313	301.1	307
	HYDROPOWER	342NPR	44901	-0.84	-2.90	351.7	351.7	339.8	344.9
	HYDROPOWER	600NPR	1328	-	-	595	602	595	600
	LIFEINSU	901.5NPR	23475	-1.41	-12.90	920	928.9	900.3	914.4
	HYDROPOWER	715NPR	54208	-	-	701	726	701	715
	HYDROPOWER	191.9NPR	26732	-0.05	-0.10	190.1	195.6	190	192
	HYDROPOWER	537NPR	6485	-0.46	-2.50	550	550.2	537	539.5
	LIFEINSU	468.1NPR	16742	0.24	1.10	463	469	463	467
	NONLIFEINSU	1,289NPR	2699	0.54	6.90	1307.7	1333.8	1281.1	1282.1
	HYDROPOWER	213.3NPR	33910	-0.79	-1.70	217	217	213.2	215
	MICROFINANCE	1,100NPR	19705	1.85	20	1058.4	1135	1058.4	1080
	HYDROPOWER	193NPR	51842	-0.16	-0.30	195	196	193	193.3
	INVESTMENT	275NPR	91862	0.92	2.50	271	275.1	270.7	272.5
	BANKING	397.3NPR	14112	-0.92	-3.70	397.1	400	397	401
	HYDROPOWER	661NPR	32664	0.15	1	655.1	665	655.1	660
	NONLIFEINSU	489NPR	15785	0.51	2.50	496	496	482.2	486.5
	HYDROPOWER	255.8NPR	20226	-0.66	-1.70	260	260	255.1	257.5
	FINANCE	475.3NPR	11640	0.49	2.30	470	478.6	468.4	473
	HYDROPOWER	416.4NPR	35407	0.51	2.10	422.3	426	411	414.3
	MICROFINANCE	821NPR	3948	-1.07	-8.90	826.6	840	820	829.9
	MICROFINANCE	1,680NPR	4570	1.11	18.50	1670	1692	1650.1	1661.5
	MICROFINANCE	807NPR	4179	-	-	792	819	792	807
	MICROFINANCE	910.5NPR	7791	0.17	1.50	908	924	908	909
	MANUFACTURE	460.6NPR	22352	-0.52	-2.40	460.7	469.9	460.1	463
	MICROFINANCE	579NPR	3804	-0.17	-1	569	585	569	580
	INVESTMENT	1,862NPR	3548	-0.16	-3	1865	1867	1857	1865
	MICROFINANCE	1,305NPR	1027	-0.46	-6	1303	1316	1303	1311
	LIFEINSU	487.8NPR	13149	-0.04	-0.20	479	490	479	488
	HYDROPOWER	485.6NPR	26243	-0.12	-0.60	480.2	494.9	480.2	486.2
	HYDROPOWER	536.5NPR	12092	-0.65	-3.50	536.8	544	536.5	540
	FINANCE	511NPR	9840	-0.58	-3	510	520	510	514
	MICROFINANCE	1,601NPR	8044	-1.41	-22.90	1649.8	1649.8	1595.2	1623.9
	HYDROPOWER	272NPR	49664	2.26	6	271.3	274	268.1	266
	DEVBANK	381NPR	22429	-0.26	-1	385	388	380	382
	HOTELS	709.9NPR	2525	-1.22	-8.80	706	715	705	718.7
	BANKING	640NPR	48215	-3.88	-25.80	652.5	652.5	635	665.8
	FINANCE	370.5NPR	13133	-2.50	-9.50	376.2	383	369.1	380
	HYDROPOWER	814NPR	6651	1.48	11.90	813.9	828	810	802.1
	INVESTMENT	918.5NPR	5288	-0.60	-5.50	912.1	924	912.1	924
	HYDROPOWER	541.9NPR	86573	0.63	3.40	527.8	545	527.8	538.5
	HYDROPOWER	296NPR	32904	1.72	5	296.8	302	281.1	291
	DEVBANK	586.3NPR	8358	-0.80	-4.70	602	638	580	591
	HYDROPOWER	504.5NPR	17236	1.71	8.50	500	513	496	496
	MICROFINANCE	925NPR	3775	0.43	4	911.1	930	910	921
	MICROFINANCE	3,769NPR	565	-0.55	-21	3717.4	3773	3715	3790
	HYDROPOWER	495.1NPR	18514	-0.16	-0.80	501	503	493	495.9
	MANUFACTURE	1,175.5NPR	29551	-0.38	-4.50	1190	1190	1171.5	1180
	BANKING	248.4NPR	25654	-0.68	-1.70	247.2	250	247.2	250.1
	HYDROPOWER	487NPR	3091	0.21	1	480	509	472.2	486
	HYDROPOWER	555NPR	72595	-0.72	-4	565	565	554	559
	HYDROPOWER	561NPR	33634	0.88	4.90	556.2	561.9	554	556.1
	LIFEINSU	463NPR	68946	-0.11	-0.50	470.5	470.5	461.1	463.5
	MICROFINANCE	990NPR	1425	-	-	973	990	973	990
	BANKING	197NPR	38561	-0.51	-1	197	199.3	195.4	198
	OTHERS	1,385NPR	1635	-0.93	-13	1375	1400	1375	1398
	HYDROPOWER	400.2NPR	9911	1.27	5	387.3	405	387.3	395.2
	MICROFINANCE	790.9NPR	1984	1.38	10.80	770	790.9	766.1	780.1
	MICROFINANCE	1,729NPR	944	0.13	2.20	1721	1739.9	1700	1726.8
	MICROFINANCE	684NPR	26421	2.10	14.10	656.9	684	656.9	669.9
	MICROFINANCE	1,220NPR	171	0.08	1	1230	1230	1200	1219
	HYDROPOWER	243NPR	83145	-0.82	-2	245	247.9	242	245
	HOTELS	531.2NPR	3639	0.19	1	530	534	521.2	530.2
	LIFEINSU	612.5NPR	18049	-1.76	-11	634.9	635.8	609.8	623.5
	HYDROPOWER	290NPR	267099	8.61	23	267	293.7	267	267
	MICROFINANCE	889.8NPR	10248	0.66	5.80	895	895	877	884
	NONLIFEINSU	625NPR	8469	-0.10	-0.60	626	627	618	625.6
	MICROFINANCE	1,515.5NPR	608	0.17	2.50	1513	1539	1513	1513
	NONLIFEINSU	609NPR	3785	1.16	7	601.1	609.8	601	602
	MICROFINANCE	1,975NPR	516	-0.10	-2	1980	1985	1968	1977
	HYDROPOWER	698NPR	4037	1.01	7	704	704	682.2	691
	MICROFINANCE	1,287.5NPR	959	-0.50	-6.50	1313.8	1313.8	1285	1294
	HYDROPOWER	227.5NPR	27514	0.18	0.40	231.5	231.5	226.5	227.1
	MICROFINANCE	775NPR	5399	0.23	1.80	787	819	765.3	773.2
	HYDROPOWER	188.3NPR	25332	-0.89	-1.70	190.1	191	188.2	190
	BANKING	249.8NPR	57920	-0.64	-1.60	255	255	248	251.4
	FINANCE	494.7NPR	9172	-0.04	-0.20	500	500	489.1	494.9
	FINANCE	552.6NPR	15071	0.84	4.60	537.1	556	537.1	548
	HYDROPOWER	272NPR	83948	1.19	3.20	265	275	265	268.8
	HYDROPOWER	482NPR	14839	1.22	5.80	483	484	476	476.2
	HYDROPOWER	399.1NPR	5110	-0.72	-2.90	400	403.8	395	402
	FINANCE	422.1NPR	7679	-0.02	-0.10	430	430	420	422.2
	LIFEINSU	508.9NPR	6388	-1.18	-6.10	518.5	518.8	506.2	515
	HYDROPOWER	705.6NPR	1122	0.44	3.10	695	720	695	702.5
	MICROFINANCE	953.2NPR	387	-0.51	-4.90	950.8	967	950.4	958.1
	MICROFINANCE	1,120NPR	709	-0.33	-3.70	1120	1129.5	1107	1123.7
	BANKING	233.4NPR	76549	0.60	1.40	231.1	236	231	232
	DEVBANK	351NPR	12534	-0.62	-2.20	355.8	355.8	350.5	353.2
	MICROFINANCE	1,368NPR	834	0.37	5	1338	1370	1335.8	1363
	NONLIFEINSU	526NPR	9922	0.82	4.30	522	529.7	518	521.7
	INVESTMENT	934NPR	880	0.97	9	920	934	905	925
	HYDROPOWER	662NPR	3004	-0.15	-1	657.1	662	651.5	663
	HYDROPOWER	552.9NPR	3164	-0.74	-4.10	546	557.9	546	557
	DEVBANK	1,089NPR	84472	5.71	58.80	1009.6	1130	977	1030.2
	FINANCE	592NPR	5379	0.34	2	590	595	583	590
	HYDROPOWER	540NPR	200746	-9.85	-59	587.2	587.2	540	599
	OTHERS	860NPR	7088	-0.20	-1.70	865	865	858.1	861.7
	OTHERS	819.1NPR	2929	-0.61	-5	810	842.9	810	824.1
	BANKING	326.9NPR	60122	0.90	2.90	322	327	317.1	324
	MICROFINANCE	776NPR	7072	0.65	5	762	785	762	771
	DEVBANK	573NPR	14319	1.96	11	573	573	564	562
	DEVBANK	394.5NPR	20639	-0.85	-3.40	398	398.1	394	397.9
	FINANCE	640NPR	15285	0.11	0.70	648	651.9	639	639.3
	MICROFINANCE	702NPR	2553	-0.21	-1.50	709.7	709.7	696.1	703.5
	MICROFINANCE	1,032.2NPR	9246	-0.75	-7.80	1045	1048	1030.6	1040
	HOTELS	487.4NPR	11194	-1.14	-5.60	495	496	486.1	493
	MICROFINANCE	1,496.3NPR	425	-1.81	-27.60	1520	1520	1496	1523.9
	BANKING	355NPR	84747	0.71	2.50	352.5	359	350	352.5
	HYDROPOWER	253NPR	10119	0.20	0.50	249.2	255.5	248.1	252.5
	HYDROPOWER	759NPR	24124	-0.13	-1	755	810.9	747.3	760
	MICROFINANCE	1,025.9NPR	220	-2.30	-24.10	1050	1050	1014.3	1050
	DEVBANK	383.9NPR	18627	-0.49	-1.90	387.9	387.9	382.9	385.8
	HYDROPOWER	605NPR	9946	0.75	4.50	607.9	610	597	600.5
	DEVBANK	437NPR	7861	-0.46	-2	434	440	434	439
	HYDROPOWER	807NPR	8513	-2.18	-18	808.7	825	793	825
	MICROFINANCE	1,510NPR	926	-	-	1510	1524	1503.5	1510
	BANKING	193.1NPR	34323	-1.48	-2.90	193.1	195	193.1	196
	HYDROPOWER	478.5NPR	15366	-0.31	-1.50	471.2	482	471.2	480
	LIFEINSU	380NPR	24194	-0.26	-1	376.3	384.5	376.3	381
	LIFEINSU	1,825.1NPR	1223	-0.81	-14.90	1830	1868	1822	1840
	DEVBANK	1,714NPR	13140	1.12	19	1700	1728.6	1676	1695
	FINANCE	646.8NPR	4893	0.29	1.90	638	649.9	638	644.9
	MICROFINANCE	873NPR	12964	-0.11	-1	885	885	870	874
	BANKING	220.8NPR	28167	0.18	0.40	218.1	220.9	218.1	220.4
	MICROFINANCE	1,480NPR	2208	-0.20	-3	1455	1511.9	1455	1483
	MICROFINANCE	2,000NPR	165	-1.18	-23.80	2010	2010	1995.5	2023.8
	HYDROPOWER	639NPR	2981	1.43	9	637.9	642	626.1	630
	HYDROPOWER	457NPR	6485	-	-	465.9	465.9	442	457
	BANKING	643NPR	28711	-1.08	-7	650.1	655	643	650
	FINANCE	464.9NPR	8301	0.22	1	460.5	469	460	463.9
	HYDROPOWER	292.8NPR	42570	3.46	9.80	288.6	295.4	280.2	283
	NONLIFEINSU	426NPR	8651	-	-	422.4	432.8	422.4	426
	NONLIFEINSU	653NPR	14694	0.15	1	645	665	645	652
	HYDROPOWER	394.9NPR	5758	-0.53	-2.10	389.2	404.1	383	397
	HYDROPOWER	445NPR	65517	2.77	12	440	450	431.3	433
	HYDROPOWER	790NPR	226	-0.75	-6	783.1	796	782	796
	FINANCE	508.9NPR	2369	-0.02	-0.10	518	518	500.1	509
	HOTELS	884NPR	5885	0.11	1	875.5	887	866	883
	MICROFINANCE	703NPR	3207	0.30	2.10	710	720	686.9	700.9
	MANUFACTURE	47,200NPR	40	-0.42	-200	47000	47200	47000	47400
	MICROFINANCE	2,000NPR	717	-1.08	-21.90	1983	2020	1980	2021.9
	NONLIFEINSU	15,245NPR	328	0.81	123	15380	15380	15090	15122
	HYDROPOWER	696NPR	1316	-0.01	-0.10	688.3	705	688.3	696.1
	TRADING	4,938NPR	110	0.78	38	4835	4940	4835	4900
	MANUFACTURE	12,100NPR	200	1.68	199.90	11870	12138.1	11864	11900.1
	MICROFINANCE	2,005NPR	45	0.40	8	1971	2009	1971	1997
	MICROFINANCE	1,015.5NPR	732	-0.92	-9.40	1011	1030	1011	1024.9
	MICROFINANCE	772.3NPR	2877	-0.52	-4	788.9	788.9	772.2	776.3
	MICROFINANCE	6,287.9NPR	10	-0.01	-0.90	6165.1	6287.9	6165.1	6288.8