Explore Market

IPOFPOauctionrightbondsdividendsstockssectorsworld stockscommoditiesforexnepse heatmap

Data last updated on 2025-08-03T15:00:06.000Z

Sector

OpenHighLowPrev. Closing

DEVBANK

1,300NPR

23774

-5.20

-71.34

1398.71398.713001371.34

HYDROPOWER

321.1NPR

20114

-0.64

-2.06

321.1324.9321.1323.16

HYDROPOWER

450NPR

9542

-3

-13.93

470470445463.93

MICROFINANCE

1,540NPR

4971

-2.13

-33.59

1603160315021573.59

BANKING

261.1NPR

20942

-3.11

-8.37

269269259269.47

BANKING

227NPR

27860

-2.73

-6.36

238238226.7233.36

OTHERS

1,056NPR

665584

-4.32

-47.73

1103.8110510531103.73

BANKING

231NPR

120940

-2.90

-6.89

234237230.1237.89

HYDROPOWER

582NPR

34225

-3.76

-22.75

592.7616574.3604.75

DEVBANK

417.1NPR

126265

-2.52

-10.79

428.5430417.1427.89

HYDROPOWER

810NPR

208280

-1.37

-11.25

825832809821.25

DEVBANK

668NPR

79027

-1.50

-10.18

688688666678.18

LIFEINSU

645NPR

39461

-1.50

-9.80

646658635654.8

HYDROPOWER

595.1NPR

279801

-1.76

-10.66

607.1612595.1605.76

OTHERS

1,515NPR

478251

-5.85

-94.19

1615161515151609.19

DEVBANK

452.2NPR

256659

-2.75

-12.81

465466451.3465.01

HYDROPOWER

336.5NPR

37626

-0.51

-1.73

338342335338.23

HYDROPOWER

359NPR

49717

-0.55

-1.97

356365355360.97

FINANCE

515NPR

37941

-1.87

-9.83

525535513.5524.83

OTHERS

893NPR

41979

-1.83

-16.61

910910891909.61

HYDROPOWER

491NPR

11685

-0.81

-4.02

495.2510489.5495.02

HYDROPOWER

785.4NPR

770

-0.65

-5.11

781815781790.51

MICROFINANCE

863NPR

61355

-3.17

-28.21

885888862891.21

BANKING

712NPR

37789

-0.71

-5.09

731.4731.4710.1717.09

HYDROPOWER

207NPR

229548

-1.53

-3.22

210212206210.22

BANKING

525NPR

36219

-2.14

-11.48

536538522.5536.48

HYDROPOWER

1,111NPR

10877

-2.70

-30.83

114111411102.81141.83

FINANCE

702NPR

26015

-0.96

-6.80

708730701.2708.8

HYDROPOWER

620NPR

3539

-2.89

-18.46

651.2651.2617.6638.46

MICROFINANCE

1,196NPR

2138

-1.72

-20.97

1215121511931216.97

DEVBANK

369.1NPR

187911

-2.13

-8.05

377381369377.15

HYDROPOWER

393NPR

76335

-3.15

-12.79

400406393405.79

FINANCE

514NPR

30488

-1.78

-9.31

531.5533.7505523.31

HYDROPOWER

646NPR

5175

-3.67

-24.61

658668645670.61

FINANCE

542NPR

57417

0.23

1.26

530550528540.74

HYDROPOWER

948.1NPR

4418

-3.31

-32.46

962991948.1980.56

MICROFINANCE

944NPR

150821

-1.89

-18.18

962974943962.18

HYDROPOWER

909NPR

2323

-0.11

-1.03

905919895910.03

BANKING

326NPR

32678

-1.86

-6.18

328329.9323332.18

HYDROPOWER

622.2NPR

32063

-3.35

-21.57

637.1648.9620643.77

HYDROPOWER

625NPR

2982

-2.12

-13.54

632639.8622.5638.54

HYDROPOWER

307NPR

17199

-1.36

-4.22

311311.1305311.22

FINANCE

672.5NPR

43028

-3.19

-22.15

691701671.5694.65

FINANCE

570.5NPR

13755

-1.95

-11.36

570.4590570581.86

BANKING

247NPR

42906

-3.47

-8.87

255255246.3255.87

MICROFINANCE

889NPR

12128

-4.06

-37.60

925925889926.6

HYDROPOWER

442.3NPR

4746

-3.11

-14.19

450459441.4456.49

TRADING

5,500NPR

5203

-

-0.26

5391550053915500.26

HYDROPOWER

508.1NPR

41501

-1.32

-6.81

507.5520507.5514.91

DEVBANK

538NPR

198887

-0.15

-0.82

536546533538.82

HYDROPOWER

629NPR

153983

-1.45

-9.27

639640624.1638.27

HOTELS

939NPR

11133

1.25

11.57

945.9964927.4927.43

BANKING

417.9NPR

10577

-1.81

-7.72

422.1427412425.62

HYDROPOWER

326NPR

224206

2.24

7.14

320.5331.9320.5318.86

NONLIFEINSU

575NPR

23240

-1.18

-6.89

591591572581.89

NONLIFEINSU

551.5NPR

30987

-1.02

-5.70

555.5564551.1557.2

MICROFINANCE

1,151NPR

1296

-1.72

-20.19

1166118011511171.19

LIFEINSU

1,356NPR

7189

-1.87

-25.81

1363138013551381.81

MICROFINANCE

1,046NPR

29845

-4.78

-52.53

1077109910461098.53

MICROFINANCE

1,610NPR

294

-3.41

-56.83

1650165016031666.83

LIFEINSU

905NPR

17663

-1.68

-15.49

938938903920.49

HYDROPOWER

680NPR

1437

-3.48

-24.55

699.9713677.2704.55

MICROFINANCE

690NPR

19538

-2.45

-17.35

696710688707.35

HYDROPOWER

337NPR

37856

-2.52

-8.70

347352335.5345.7

MANUFACTURE

1,400NPR

416193

-4.10

-59.83

148914891385.21459.83

INVESTMENT

291NPR

443355

-2.81

-8.41

299302290.2299.41

HYDROPOWER

895NPR

203

-0.80

-7.23

886920.2886902.23

MICROFINANCE

1,697NPR

581

-3.06

-53.60

17211721.116861750.6

MICROFINANCE

780.3NPR

43354

-2.32

-18.55

783.2802779.1798.85

MICROFINANCE

1,416.3NPR

3606

-2.97

-43.28

1451145114151459.58

OTHERS

936NPR

3766

-2.85

-27.50

947965.5935963.5

MICROFINANCE

1,124NPR

5807

-3.20

-37.15

1161.51161.51112.21161.15

HYDROPOWER

486NPR

5227

-0.82

-4.02

490495.1485490.02

MICROFINANCE

746.1NPR

14593

-3.52

-27.21

758785740.7773.31

MICROFINANCE

1,605NPR

348

-3.34

-55.44

1670167016051660.44

HYDROPOWER

272NPR

32521

-2.33

-6.48

280281270278.48

HOTELS

974NPR

12542

-1.60

-15.84

990999973.2989.84

DEVBANK

444NPR

147637

-2.53

-11.52

460460438.2455.52

INVESTMENT

1,260NPR

25128

-2.56

-33.07

1267.3131812581293.07

MICROFINANCE

5,825NPR

52

0.28

16.12

5700.458895700.15808.88

HYDROPOWER

390.5NPR

8650

-1.98

-7.87

395400390398.37

MICROFINANCE

925NPR

13973

-3.46

-33.14

945960919958.14

OTHERS

1,705NPR

6632

-5.45

-98.36

1839.41839.417021803.36

HYDROPOWER

545NPR

121022

-0.78

-4.30

548554.5545549.3

FINANCE

543NPR

20994

-2.70

-15.07

550.3570540.1558.07

MICROFINANCE

2,415NPR

573

1.80

42.61

2419.7242523802372.39

HYDROPOWER

960.1NPR

2175

-6.67

-68.66

10091012960.11028.76

MICROFINANCE

1,365NPR

12759

-2.68

-37.64

1387139013651402.64

BANKING

638.5NPR

16717

-1.88

-12.21

650650637.2650.71

HYDROPOWER

594NPR

31054

-3.50

-21.53

603.3610554615.53

MICROFINANCE

896.3NPR

89745

-3.89

-36.31

924925890932.61

MICROFINANCE

855.1NPR

20177

-3.21

-28.36

873.2886855883.46

BANKING

369NPR

85333

-1.65

-6.20

382.6382.6363.1375.2

BANKING

217.5NPR

165795

-1.33

-2.94

221221217220.44

HYDROPOWER

509NPR

18608

-1.26

-6.47

506.7515502.8515.47

HYDROPOWER

309.2NPR

35858

-1.86

-5.87

315.1318309315.07

HYDROPOWER

325.7NPR

32698

-1.12

-3.68

329.1334.8322.8329.38

HYDROPOWER

582NPR

2082

-1.80

-10.69

581592.6575.1592.69

INVESTMENT

215NPR

157810

-1.64

-3.58

221221213.9218.58

HYDROPOWER

312.6NPR

25475

-1.13

-3.56

320322.3311316.16

LIFEINSU

811.1NPR

111837

-3.11

-26.01

830839810.9837.11

HYDROPOWER

792NPR

1743

-2.42

-19.61

795.5812790811.61

MICROFINANCE

928NPR

31977

-3.54

-34.09

952969925962.09

HYDROPOWER

232NPR

358946

1.47

3.37

228237.8225.5228.63

HYDROPOWER

270NPR

27954

0.06

0.16

270274267269.84

MICROFINANCE

1,214NPR

6293

-3.18

-39.92

127612761201.11253.92

HYDROPOWER

415NPR

193474

-1

-4.20

410.9424.9410.9419.2

MICROFINANCE

750NPR

89413

-5.33

-42.23

790790749792.23

MANUFACTURE

293.2NPR

10

1.81

5.20

293.2293.2293.2288

NONLIFEINSU

370.9NPR

210

-1.30

-4.90

372.1378.4369375.8

HYDROPOWER

437NPR

984473

1.89

8.09

430439425428.91

MICROFINANCE

1,051NPR

8038

-3.91

-42.77

110011071050.11093.77

FINANCE

428NPR

33671

-0.90

-3.89

438440.5427431.89

HYDROPOWER

250.4NPR

158934

-1.51

-3.85

249.2256.4249.2254.25

HYDROPOWER

539NPR

12623

-1.15

-6.28

540552.9535545.28

HYDROPOWER

377NPR

94736

-3.18

-12.39

383388.8376389.39

HYDROPOWER

312NPR

515822

-2.48

-7.94

322322311319.94

FINANCE

490NPR

41159

-1.55

-7.72

500507.6490497.72

HYDROPOWER

597.3NPR

18819

-3.73

-23.12

608.1620597620.42

HYDROPOWER

251.6NPR

119362

-0.83

-2.11

255256.5250.4253.71

LIFEINSU

485NPR

29113

-3.75

-18.90

500505485503.9

HYDROPOWER

445NPR

4706

-1.82

-8.26

448457445453.26

INVESTMENT

2,750NPR

27658

-2.25

-63.38

2791280927452813.38

NONLIFEINSU

725.1NPR

44604

-2.11

-15.62

736743719.6740.72

MANUFACTURE

956.5NPR

55922

-4.36

-43.56

99610009551000.06

INVESTMENT

2,226NPR

56598

-1.15

-26.01

2252229722202252.01

HYDROPOWER

465NPR

5307

-1.39

-6.54

465478456471.54

MICROFINANCE

2,068NPR

1693

-1.99

-41.92

2076214520682109.92

MANUFACTURE

1,417NPR

5527

-2.38

-34.59

1439.9151014161451.59

HYDROPOWER

933NPR

277565

0.22

2.02

945965922.2930.98

BANKING

286NPR

81840

-2.63

-7.73

294295285.1293.73

HYDROPOWER

937NPR

4954

-1.20

-11.39

941957929.5948.39

HYDROPOWER

322NPR

17009

-1.76

-5.76

325.5329.9322327.76

MICROFINANCE

2,258.1NPR

3783

-1.06

-24.19

227623002250.22282.29

MANUFACTURE

16,666NPR

0

-1.96

-334

16666166661666617000

DEVBANK

1,714.1NPR

22529

3.34

55.34

1691182016911658.76

HOTELS

999.5NPR

196796

-3.82

-39.70

103810509981039.2

DEVBANK

622NPR

614561

1.86

11.34

605633605610.66

HYDROPOWER

302.5NPR

232123

-1.28

-3.91

300.3311300.3306.41

LIFEINSU

519NPR

16844

-1.84

-9.72

522530514528.72

MICROFINANCE

916NPR

55500

-2.89

-27.27

943.2981910943.27

HYDROPOWER

202.7NPR

253085

-1.16

-2.37

203.1205202.1205.07

LIFEINSU

451.6NPR

40693

-1.13

-5.14

450.1459450.1456.74

HYDROPOWER

873NPR

11948

-0.35

-3.03

893.5960860.4876.03

FINANCE

640NPR

24696

-2.77

-18.23

645.1671.1635.1658.23

HYDROPOWER

590.3NPR

5307

-0.88

-5.25

591602590595.55

INVESTMENT

295.2NPR

312932

-1.83

-5.50

294.7305294.7300.7

MANUFACTURE

641NPR

847965

-3.06

-20.26

661665640661.26

HYDROPOWER

672NPR

39250

-2.70

-18.63

704704669690.63

DEVBANK

965NPR

64363

-3.79

-37.99

102010239631002.99

HYDROPOWER

414.7NPR

113185

1.03

4.21

410417408.3410.49

HYDROPOWER

400NPR

128677

-2.15

-8.77

407.1410395.2408.77

BANKING

222NPR

48318

-2.63

-6

228228221.3228

HYDROPOWER

608.1NPR

61258

-2.25

-13.98

623627605622.08

FINANCE

519NPR

43975

-0.67

-3.51

526.7532518522.51

MICROFINANCE

1,346NPR

12762

-

0.06

13431400.413321345.94

NONLIFEINSU

593NPR

24048

-2.08

-12.61

606.1606.1593605.61

NONLIFEINSU

776NPR

22464

-1.81

-14.28

781.1790774790.28

HYDROPOWER

215.2NPR

144724

-1.39

-3.04

216.4220215218.24

LIFEINSU

486NPR

77479

-2.18

-10.84

492.3497.5484496.84

MANUFACTURE

470NPR

99490

-1.87

-8.96

470488468.1478.96

HYDROPOWER

569NPR

31499

-4.81

-28.75

585.8608565597.75

HYDROPOWER

670NPR

252267

-0.21

-1.44

667679667671.44

LIFEINSU

2,070NPR

2530

-1.46

-30.58

2100213620602100.58

DEVBANK

833NPR

34719

-3.05

-26.22

876.4876.4825859.22

NONLIFEINSU

580.5NPR

34459

-1.87

-11.08

584601.8580591.58

HYDROPOWER

212.1NPR

140391

9.99

19.27

196.6212.1196.6192.83

DEVBANK

470NPR

187659

-1.36

-6.46

480480468476.46

HYDROPOWER

748NPR

22180

-2.58

-19.81

760773748767.81

HYDROPOWER

271.1NPR

437741

-1.34

-3.68

280.2280.2270274.78

HYDROPOWER

538.5NPR

108410

0.24

1.30

537550535537.2

LIFEINSU

493.5NPR

54055

-1.56

-7.83

502503491501.33

MANUFACTURE

48,450NPR

5

-1.62

-800

48265484504750049250

FINANCE

793NPR

224090

0.61

4.81

803.9851789788.19

HYDROPOWER

513NPR

21168

-2

-10.47

515.5525513523.47

MICROFINANCE

1,955NPR

790

-3.60

-73.11

20002000.11922.12028.11

LIFEINSU

506.5NPR

34694

-1.95

-10.08

517520500.3516.58

HYDROPOWER

259.9NPR

108221

-1.80

-4.76

263264259264.66

MICROFINANCE

1,072.3NPR

51546

-10

-119.15

117012001072.31191.45

INVESTMENT

2,003NPR

38985

-2.12

-43.32

2046204620002046.32

BANKING

257.3NPR

33060

-2.86

-7.58

263263257.3264.88

BANKING

234NPR

27689

-1.89

-4.50

238.5239233.5238.5

NONLIFEINSU

1,593NPR

7063

-3.40

-56.06

1625163915901649.06

HYDROPOWER

401NPR

32588

-1.33

-5.40

404410400.1406.4

LIFEINSU

415NPR

283794

-2.27

-9.64

424429.8410424.64

MICROFINANCE

995NPR

7414

-3.22

-33.12

102210229951028.12

OTHERS

479.9NPR

52210

-0.39

-1.88

473.2483470.5481.78

MICROFINANCE

1,594.9NPR

1760

3.66

56.24

15201594.915001538.66

MICROFINANCE

3,589NPR

1981

-0.70

-25.36

3686.63686.635353614.36

LIFEINSU

456NPR

42133

-2.66

-12.46

468469.9456468.46

NONLIFEINSU

637NPR

12622

-3.33

-21.91

671671637658.91

NONLIFEINSU

835NPR

12119

-1.14

-9.62

859859830.7844.62

MICROFINANCE

2,290NPR

1849

-3.78

-89.98

2345238022902379.98

HYDROPOWER

389.5NPR

7331

-0.28

-1.10

398.4398.4382390.6

MICROFINANCE

1,105NPR

8696

-2.87

-32.64

1120113110901137.64

TRADING

5,485.1NPR

595

-1.53

-84.99

5570568054635570.09

MANUFACTURE

12,720NPR

40

-0.24

-30

127501278412680.112750

HYDROPOWER

272NPR

166481

-3.06

-8.58

282282271.1280.58

BANKING

382NPR

53523

-1.15

-4.43

386388381386.43

HYDROPOWER

769.2NPR

5910

-3.04

-24.10

778780765793.3

HYDROPOWER

617NPR

13271

-2.09

-13.18

630630615630.18

MICROFINANCE

1,379NPR

2382

0.02

0.23

1403.91403.913561378.77

HYDROPOWER

621NPR

153042

0.47

2.92

607631.3607618.08

NONLIFEINSU

867NPR

25436

-0.49

-4.31

853.9883853.9871.31

DEVBANK

2,185NPR

7945

-2.06

-45.94

2275.52275.521602230.94

BANKING

365NPR

71535

-3.88

-14.74

386386363379.74

MICROFINANCE

925NPR

13343

-3.72

-35.78

960970921960.78

HYDROPOWER

665.5NPR

6957

-3.72

-25.73

679695665.5691.23

HOTELS

1,106.1NPR

915

-1.97

-22.26

1117.1114011001128.36

MICROFINANCE

1,033NPR

10019

-1.73

-18.20

1050106810251051.2

HYDROPOWER

713.3NPR

10895

-2.28

-16.62

731734707.6729.92

NONLIFEINSU

813NPR

23921

-1.41

-11.63

824.5829810824.63

HYDROPOWER

842.9NPR

7420

-5.42

-48.35

874.1885842.9891.25

HYDROPOWER

431NPR

20810

0.55

2.36

420.1445403.5428.64

HYDROPOWER

502NPR

5759

-0.28

-1.42

513523499.8503.42

HYDROPOWER

213.1NPR

160100

-1.37

-2.96

215216.8212216.06

HOTELS

569.9NPR

100766

-0.69

-3.95

580580565573.85

HYDROPOWER

583.2NPR

153968

-6.41

-39.94

611617583.2623.14

DEVBANK

438.2NPR

148076

-3.28

-14.85

445.1457.8438.2453.05

MICROFINANCE

2,270.1NPR

1400

-1.45

-33.35

2290230022702303.45

FINANCE

540NPR

22020

-2.24

-12.37

554555535.2552.37

MICROFINANCE

1,042NPR

96533

-3.90

-42.32

1080109010381084.32

FINANCE

550.3NPR

32515

-1.35

-7.53

565568.9548.4557.83

MANUFACTURE

510.5NPR

76280

-1.96

-10.18

518530510520.68

MICROFINANCE

2,265NPR

996

-1.32

-30.21

228023002254.22295.21

MICROFINANCE

794NPR

10282

-2.15

-17.42

805808780.1811.42

DEVBANK

653NPR

30981

-2.12

-14.16

669670653667.16

MICROFINANCE

1,427NPR

7009

-2.23

-32.48

1487148714211459.48

HYDROPOWER

540.1NPR

2889

-1.80

-9.90

539551537.5550

HYDROPOWER

608NPR

6272

-0.40

-2.47

602615602610.47

NONLIFEINSU

716NPR

5460

-0.53

-3.84

707718.3707719.84

MICROFINANCE

1,580NPR

6138

-0.39

-6.13

1617161715701586.13

HYDROPOWER

1,978NPR

42

-1.97

-39.80

1980205819782017.8

MICROFINANCE

1,157NPR

31899

0.25

2.94

1177.11177.11150.11154.06

MICROFINANCE

2,236NPR

31018

-6.72

-161.19

235024442157.52397.19

INVESTMENT

1,088.7NPR

5697

-2.91

-32.59

1100.2112010751121.29

HYDROPOWER

666NPR

1500

-3.91

-27.11

679.3680662693.11

MICROFINANCE

723NPR

28980

-3.31

-24.72

747747722.3747.72

HYDROPOWER

541NPR

12024

-2.08

-11.50

541.5555541552.5

LIFEINSU

415.9NPR

25957

-0.83

-3.48

427.7427.7412.1419.38

BANKING

254.1NPR

135700

-2.87

-7.51

259261253261.61

OTHERS

879NPR

6979

-2.47

-22.23

892907877901.23

FINANCE

703.5NPR

122064

-1.84

-13.21

717730702716.71

MICROFINANCE

1,769NPR

2055

-3.50

-64.07

185018501762.11833.07

HYDROPOWER

301NPR

379052

-1.81

-5.55

301308300306.55

HYDROPOWER

212NPR

206004

-1.56

-3.36

215216211.1215.36

MICROFINANCE

1,830NPR

2317

0.47

8.48

185718941827.21821.52

BANKING

226.1NPR

81280

-2.73

-6.34

230232.9225.1232.44

HOTELS

882NPR

5586

-1.01

-8.98

888895880.1890.98

HYDROPOWER

915.9NPR

1095

-0.68

-6.29

915932911922.19

NONLIFEINSU

16,103NPR

805

-2.99

-496.15

16599165991610016599.15