Explore Market

stocks world stocks sectors forex commodities nepse heatmap

Data last updated on Thursday, March 27, 2025 3:00 PM

	Sector					Open	High	Low	Prev. Closing
	MICROFINANCE	1,279.83NPR	4909	2.35	29.40	1229.5	1286	1229.5	1250.43
	HYDROPOWER	1,027.66NPR	2204	-0.33	-3.42	1010.5	1049	1010.3	1031.08
	MANUFACTURE	537.38NPR	90732	2.12	11.18	536.7	540	521.6	526.2
	DEVBANK	1,765.63NPR	3312	-0.39	-6.84	1740.3	1807.9	1740.3	1772.47
	HOTELS	481.41NPR	38312	-0.18	-0.85	478	484.5	469	482.26
	HYDROPOWER	230.03NPR	53965	0.95	2.16	230	232.4	225.3	227.87
	LIFEINSU	544.22NPR	100760	1.56	8.35	527	549	520	535.87
	HYDROPOWER	501.78NPR	15018	-0.26	-1.33	503.5	505	493.1	503.11
	HYDROPOWER	313.41NPR	56446	1.43	4.41	305.1	317	305.1	309
	DEVBANK	394.51NPR	15262	1.69	6.55	382	395	382	387.96
	MICROFINANCE	998.22NPR	8988	5.04	47.87	961	1016	950.2	950.35
	MICROFINANCE	2,951.4NPR	8915	10	268.29	2736	2951.4	2701	2683.11
	HYDROPOWER	934.2NPR	2708	0.81	7.47	945	959	900	926.73
	HYDROPOWER	208.8NPR	77998	0.81	1.68	207.9	210	204.2	207.12
	HYDROPOWER	305.23NPR	45144	2.29	6.82	304	307.89	300	298.41
	HYDROPOWER	379.83NPR	41441	0.31	1.19	377	381	374	378.64
	HYDROPOWER	513.37NPR	14729	1.24	6.30	508	515	507	507.07
	BANKING	289.62NPR	45354	4.16	11.57	283.6	293	280	278.05
	HYDROPOWER	692.79NPR	15407	-1.53	-10.80	711	711.9	690	703.59
	HYDROPOWER	321.91NPR	43977	2.75	8.61	312	323.1	311.3	313.3
	HYDROPOWER	538.9NPR	15019	0.99	5.27	524	544	524	533.63
	HYDROPOWER	285.23NPR	129055	0.98	2.78	282	291	282	282.45
	HYDROPOWER	576.79NPR	38777	1	5.69	559.79	582	559.79	571.1
	HYDROPOWER	531.47NPR	28793	0.37	1.96	520	534	510	529.51
	INVESTMENT	2,274.17NPR	91438	4.89	105.98	2198	2289	2165.19	2168.19
	HYDROPOWER	357.72NPR	28647	1.98	6.95	357	362	350	350.77
	BANKING	369.68NPR	42064	0.75	2.74	374.2	374.2	365	366.94
	HYDROPOWER	471.22NPR	93936	2.46	11.30	464.5	474	459	459.92
	HYDROPOWER	435.85NPR	208381	-0.67	-2.94	436	440.5	434	438.79
	BANKING	228.23NPR	47995	1.45	3.26	229.4	229.5	223.3	224.97
	HOTELS	881.36NPR	4109	1.19	10.37	871	889.9	861.2	870.99
	HYDROPOWER	236.1NPR	94911	1.44	3.35	237.4	237.4	233	232.75
	HYDROPOWER	199.34NPR	81164	1.13	2.23	201	201	195.5	197.11
	BANKING	249.82NPR	38682	0.71	1.77	253	253	244.2	248.05
	MICROFINANCE	1,228.88NPR	3817	2.79	33.34	1195	1230	1195	1195.54
	HYDROPOWER	596.73NPR	7286	-0.15	-0.91	585.7	620	574	597.64
	BANKING	485.09NPR	38210	0.79	3.78	490.9	490.9	480	481.31
	HYDROPOWER	518.29NPR	16696	0.92	4.71	522	523	507.1	513.58
	HYDROPOWER	613.5NPR	34564	0.35	2.17	601.2	625.2	601.2	611.33
	LIFEINSU	784.14NPR	45574	2.12	16.27	752.6	788	752.6	767.87
	NONLIFEINSU	641.23NPR	13503	0.74	4.72	625	650	625	636.51
	HYDROPOWER	397.48NPR	12868	2.22	8.63	396	403.9	388.1	388.85
	BANKING	219.5NPR	103403	1.25	2.70	221.1	221.1	213.2	216.8
	OTHERS	1,589.2NPR	7592	1.36	21.38	1562	1597	1561	1567.82
	MICROFINANCE	2,085.05NPR	9502	5.15	102.21	1950	2098	1950	1982.84
	BANKING	212.27NPR	111802	1.27	2.66	213.8	214	208	209.61
	MICROFINANCE	1,215.53NPR	2188	2.62	31.07	1198	1269.09	1176.09	1184.46
	INVESTMENT	1,495.89NPR	172777	5.95	84.07	1440	1499	1412	1411.82
	DEVBANK	1,075.36NPR	32047	0.23	2.44	1060	1092	1060	1072.92
	MICROFINANCE	770.29NPR	52877	2.96	22.13	740.1	776.9	740.1	748.16
	LIFEINSU	509.93NPR	41093	1.90	9.50	490.5	511	490.5	500.43
	MICROFINANCE	825.26NPR	4318	1.78	14.42	800	835	800	810.84
	HOTELS	850.26NPR	7538	1.33	11.17	851	855	837	839.09
	HYDROPOWER	200.8NPR	132528	0.32	0.65	201.9	202	199	200.15
	MANUFACTURE	1,204.23NPR	42681	0.43	5.18	1213.9	1215	1195	1199.05
	MICROFINANCE	1,000.19NPR	12823	1.34	13.23	970.1	1003	958.5	986.96
	DEVBANK	1,424.93NPR	133304	3.51	48.33	1385	1428	1357.3	1376.6
	FINANCE	665.59NPR	11616	0.85	5.59	663	670	658	660
	DEVBANK	413.4NPR	24144	0.95	3.91	409.5	415	404	409.49
	MICROFINANCE	1,080.38NPR	13071	7.66	76.86	995.1	1087	995.1	1003.52
	HYDROPOWER	582.64NPR	22304	0.88	5.07	570	589	564	577.57
	MICROFINANCE	1,300.34NPR	4728	4.75	59.01	1241	1340	1227	1241.33
	MICROFINANCE	1,342.89NPR	3562	0.86	11.44	1315	1349	1315	1331.45
	HYDROPOWER	688.54NPR	17022	-0.35	-2.41	690	699.1	685	690.95
	NONLIFEINSU	606.41NPR	19585	1.07	6.41	590	610.9	590	600
	HYDROPOWER	488.59NPR	45311	2.10	10.06	478	498	477.3	478.53
	MICROFINANCE	2,563.61NPR	7804	8.53	201.46	2362.15	2574.3	2350	2362.15
	MICROFINANCE	666NPR	8888	1.33	8.73	661	670	651.7	657.27
	FINANCE	640.02NPR	14717	1.71	10.73	630	645	630	629.29
	HYDROPOWER	876.49NPR	7925	-0.55	-4.88	892.9	892.9	870	881.37
	LIFEINSU	443.12NPR	11134	0.86	3.77	437.4	445	437.4	439.35
	HYDROPOWER	211.35NPR	106788	1.44	3.01	207.1	212	205.7	208.34
	MICROFINANCE	737.58NPR	2676	1.36	9.93	742.2	757	732.1	727.65
	DEVBANK	439.3NPR	28602	0.47	2.06	445.9	445.9	434.1	437.24
	NONLIFEINSU	821.59NPR	6506	0.60	4.91	825	830	811	816.68
	HOTELS	1,112.08NPR	4504	1.50	16.42	1115	1135	1092.7	1095.66
	MICROFINANCE	1,615.77NPR	3645	5.14	78.95	1565	1630.9	1565	1536.82
	FINANCE	536.08NPR	39791	2.02	10.62	533	540	515	525.46
	HYDROPOWER	517.54NPR	31518	0.44	2.26	510.9	524	510.9	515.28
	MICROFINANCE	843.11NPR	9410	1.30	10.78	835	848	831	832.33
	DEVBANK	1,687.14NPR	67252	0.96	15.96	1637.8	1695	1577	1671.18
	BANKING	412.43NPR	14449	0.02	0.10	420.5	420.5	407	412.33
	MICROFINANCE	1,694.28NPR	2071	1.49	24.90	1650	1704.9	1642	1669.38
	HYDROPOWER	532.48NPR	10100	1.49	7.82	532.9	535	520	524.66
	BANKING	211.59NPR	126571	0.99	2.08	213.7	213.7	209.5	209.51
	HYDROPOWER	582.95NPR	17275	1.20	6.90	576	587.9	575.2	576.05
	HYDROPOWER	581.29NPR	9424	4.64	25.77	565	585	560	555.52
	MICROFINANCE	655.9NPR	5005	1.76	11.33	638.1	660	638.1	644.57
	HYDROPOWER	906.75NPR	3109	3.07	27.02	896	912	885	879.73
	HYDROPOWER	504.68NPR	13161	1.60	7.96	498	509.3	485.4	496.72
	HYDROPOWER	538.29NPR	12681	1.40	7.44	530	549	530	530.85
	LIFEINSU	465.32NPR	24259	1.87	8.53	452.5	467	452	456.79
	BANKING	218.82NPR	95912	0.90	1.96	221.1	221.1	216.9	216.86
	HYDROPOWER	289.11NPR	12970	0.84	2.41	290	290.89	285	286.7
	NONLIFEINSU	781.69NPR	8512	0.19	1.49	794	794	774.2	780.2
	MICROFINANCE	677.16NPR	11514	1.43	9.56	674.7	679	665	667.6
	BANKING	251.77NPR	90166	-0.04	-0.09	256.8	256.8	247	251.86
	HYDROPOWER	320.57NPR	28567	1.04	3.30	318	324	315	317.27
	HYDROPOWER	811.96NPR	12990	3.45	27.05	790	814	785	784.91
	HYDROPOWER	1,125.16NPR	1290	-0.70	-7.89	1155	1155	1112.3	1133.05
	HYDROPOWER	681.61NPR	11325	0.09	0.64	693.8	699	670	680.97
	HYDROPOWER	521.71NPR	3750	0.52	2.71	510	526	510	519
	MICROFINANCE	713.44NPR	15267	1.37	9.66	695	715	695	703.78
	FINANCE	525.79NPR	12290	0.40	2.10	521.9	533.7	517.29	523.69
	FINANCE	552.11NPR	20501	1.46	7.92	541	559.5	541	544.19
	DEVBANK	365.11NPR	28977	0.53	1.92	367	367	360	363.19
	MICROFINANCE	837.56NPR	10534	4.80	38.37	799	847.9	799	799.19
	NONLIFEINSU	930.5NPR	11147	1.24	11.43	920	938	913	919.07
	NONLIFEINSU	832.47NPR	8242	1.22	10.03	821	838.8	819	822.44
	HYDROPOWER	798.7NPR	2341	5.93	44.74	738.9	799	738	753.96
	MANUFACTURE	276.9NPR	1	-	-	276.89	276.89	276.89	276.89
	HYDROPOWER	387.41NPR	33745	1.30	4.97	382	390	380	382.44
	MICROFINANCE	830.58NPR	4638	0.25	2.05	825	844.9	825	828.53
	MICROFINANCE	2,212.41NPR	4891	9.96	200.36	2012	2213.19	2012	2012.05
	HYDROPOWER	856.37NPR	3100	2.29	19.19	853.9	886	825	837.18
	MICROFINANCE	1,198.74NPR	4088	2.85	33.26	1166	1206	1165	1165.48
	MICROFINANCE	1,498.17NPR	1521	2.98	43.30	1470	1528.3	1451	1454.87
	MANUFACTURE	46,002NPR	50	-	1	45800	46002	45751	46001
	HYDROPOWER	865.15NPR	2915	2.61	21.98	828	900	828	843.17
	MICROFINANCE	1,089.65NPR	4730	3.97	41.65	1055	1097.59	1050	1048
	MICROFINANCE	1,561.92NPR	9707	0.90	13.87	1518	1568	1518	1548.05
	INVESTMENT	1,122.2NPR	2943	1.01	11.20	1111	1123.9	1111	1111
	HYDROPOWER	676.81NPR	5933	1.48	9.88	666	679.8	655	666.93
	INVESTMENT	177.91NPR	228701	2.18	3.79	174	179	172.4	174.12
	HYDROPOWER	1,018.75NPR	4449	1.69	16.95	999	1028	987.9	1001.8
	MICROFINANCE	5,143.74NPR	3247	3.07	153.27	5090	5151	4920	4990.47
	HYDROPOWER	515.47NPR	20115	0.70	3.59	512	524	507	511.88
	HYDROPOWER	221.45NPR	49912	0.98	2.16	218	222	218	219.29
	BANKING	285.38NPR	21529	1.14	3.21	287.8	287.8	283.7	282.17
	LIFEINSU	652.44NPR	27391	1.44	9.25	643	657.9	636	643.19
	HYDROPOWER	672.04NPR	5080	1.79	11.84	669	679	650.1	660.2
	HYDROPOWER	593.16NPR	5083	2.37	13.76	575	600	572	579.4
	INVESTMENT	1,960.67NPR	5958	0.44	8.54	1974	1975	1950	1952.13
	NONLIFEINSU	587.95NPR	20192	1.15	6.66	581	590	581	581.29
	MICROFINANCE	1,078.34NPR	998	4.89	50.27	1048.59	1082	1025	1028.07
	FINANCE	557.19NPR	17549	1.48	8.15	560	560	543	549.04
	BANKING	234.59NPR	31463	0.76	1.77	237.4	237.4	232.7	232.82
	HYDROPOWER	700.73NPR	3443	0.58	4.02	688.1	705	688.1	696.71
	DEVBANK	406.81NPR	30129	1.26	5.05	393.9	409	393.9	401.76
	HYDROPOWER	592.59NPR	26537	1.19	6.95	574.1	596	574.1	585.64
	MICROFINANCE	781.32NPR	7817	0.57	4.42	784	788.9	766.2	776.9
	LIFEINSU	570.2NPR	24669	1.67	9.37	563.9	575	557	560.83
	MICROFINANCE	1,851.44NPR	2999	7.28	125.64	1700.1	1872.7	1698.1	1725.8
	HYDROPOWER	731.33NPR	1432	0.12	0.90	721.9	744.5	721.9	730.43
	LIFEINSU	642NPR	51969	2.36	14.83	639.7	652	630.9	627.17
	MICROFINANCE	2,257.3NPR	2793	2.58	56.86	2201	2310	2200	2200.44
	HYDROPOWER	751.89NPR	14687	-0.06	-0.43	767.3	767.3	747	752.32
	HYDROPOWER	706.86NPR	4417	0.06	0.40	700	712.9	700	706.46
	MICROFINANCE	1,066.27NPR	3703	1.72	18.02	1056	1079	1039.09	1048.25
	MICROFINANCE	944.26NPR	12495	-0.46	-4.39	932	958.9	930	948.65
	INVESTMENT	270.63NPR	236780	2.73	7.18	263	272	262	263.45
	MICROFINANCE	758.14NPR	7676	4.66	33.79	738.8	760	709.7	724.35
	HYDROPOWER	254.52NPR	131598	1.27	3.20	252	256.3	248.5	251.32
	FINANCE	690.65NPR	21941	0.70	4.77	698	698	687.1	685.88
	FINANCE	544.58NPR	26359	2.27	12.08	530.2	549.6	530.2	532.5
	MICROFINANCE	3,453.44NPR	5803	0.63	21.69	3365	3500	3298	3431.75
	MICROFINANCE	883.59NPR	4925	3.98	33.79	834	889	834	849.8
	HYDROPOWER	2,431.03NPR	1296	1.69	40.48	2343	2438	2343	2390.55
	HYDROPOWER	244.08NPR	31230	2.12	5.06	241	244.9	238.1	239.02
	NONLIFEINSU	709.27NPR	8593	1.40	9.77	690	711	690	699.5
	DEVBANK	629.96NPR	20910	2.31	14.21	616	634	616	615.75
	HYDROPOWER	335.41NPR	13672	0.57	1.89	339	339	333.1	333.52
	MANUFACTURE	13,080NPR	98	-0.01	-1.45	13080	13100	13050	13081.45
	HYDROPOWER	468.75NPR	6907	1.41	6.52	471.4	471.4	462	462.23
	MICROFINANCE	2,583.19NPR	1513	2.81	70.53	2471	2600	2462.5	2512.66
	HYDROPOWER	792.96NPR	4296	0.97	7.65	801	817	780	785.31
	HYDROPOWER	884.17NPR	6132	0.95	8.34	882.5	899	876.2	875.83
	MICROFINANCE	853.11NPR	2706	1.47	12.39	857	860	840	840.72
	NONLIFEINSU	366.85NPR	99105	-1.82	-6.80	366.2	379	359	373.65
	HYDROPOWER	331.62NPR	4508	-0.01	-0.02	326	335	326	331.64
	HYDROPOWER	370.13NPR	10841	0.36	1.34	370	373	367	368.79
	NONLIFEINSU	14,570.5NPR	190	0.21	30.77	14699.9	14699.9	14460	14539.73
	HYDROPOWER	537.04NPR	28645	2.27	11.90	515	555	515	525.14
	TRADING	5,210.39NPR	1517	0.25	13.13	5264	5264	5176	5197.26
	HYDROPOWER	730.82NPR	3842	0.96	6.98	715	753	712.3	723.84
	MICROFINANCE	1,857.04NPR	1570	2.72	49.19	1810	1877	1809	1807.85
	MICROFINANCE	932.29NPR	3722	1.97	18.03	932.5	950	914	914.26
	OTHERS	1,019.71NPR	508860	4.21	41.24	982	1023	975	978.47
	LIFEINSU	2,297.21NPR	42297	0.48	11.05	2260	2359	2255	2286.16
	MICROFINANCE	795.8NPR	7081	1.36	10.71	799.9	799.9	788.1	785.09
	HYDROPOWER	542.98NPR	23780	-0.80	-4.38	557	557	537	547.36
	FINANCE	607.41NPR	12485	1.45	8.70	600	608	595.29	598.71
	HYDROPOWER	251.85NPR	88916	0.82	2.06	252	254.7	245	249.79
	BANKING	204.72NPR	156686	0.80	1.62	207.1	207.1	203	203.1
	FINANCE	586.4NPR	9064	1.21	7	579.4	588.2	579.4	579.4
	HYDROPOWER	686.69NPR	6418	1.02	6.93	672	693	672	679.76
	MICROFINANCE	725.73NPR	7677	0.63	4.51	706.8	732	705	721.22
	HYDROPOWER	515.07NPR	6166	0.69	3.53	511	518	503.1	511.54
	HYDROPOWER	392.36NPR	55290	0.89	3.46	383	395.7	382.1	388.9
	LIFEINSU	1,027.09NPR	36640	1.36	13.78	1013	1029	1001.2	1013.31
	DEVBANK	646NPR	89180	1.60	10.16	628	649	623.2	635.84
	BANKING	606.65NPR	24595	0.58	3.49	615.2	615.2	600	603.16
	HYDROPOWER	588.7NPR	74237	0.36	2.12	588	594	580	586.58
	LIFEINSU	757.9NPR	37119	4.09	29.77	726	761	726	728.13
	INVESTMENT	269.43NPR	248803	2.41	6.33	268.3	270	260	263.1
	MICROFINANCE	1,642.01NPR	4811	2.74	43.75	1628.9	1670	1580	1598.26
	FINANCE	614.11NPR	12548	2.13	12.81	612	620	602	601.3
	MANUFACTURE	794.98NPR	43767	1.24	9.70	800.9	800.9	775	785.28
	MANUFACTURE	474.69NPR	74125	1.96	9.14	465.55	480	462.2	465.55
	DEVBANK	405.76NPR	206869	2.23	8.85	391.5	408	391.5	396.91
	LIFEINSU	418.5NPR	40907	0.80	3.33	423	423	413	415.17
	INVESTMENT	1,300.63NPR	31674	3.83	47.92	1246	1305	1240	1252.71
	HYDROPOWER	524.02NPR	28504	1.21	6.27	518	528	511.1	517.75
	OTHERS	966.06NPR	4596	2.71	25.52	959	973.9	940	940.54
	HYDROPOWER	325.69NPR	8275	2.45	7.80	317.89	326.3	315	317.89
	HYDROPOWER	265.67NPR	14065	0.14	0.38	270	274.7	262.8	265.29
	HYDROPOWER	736.37NPR	14340	1.51	10.93	712	739	712	725.44
	HYDROPOWER	288.02NPR	478530	4.05	11.21	279.89	289.8	275.2	276.81
	FINANCE	536.66NPR	29358	1.83	9.62	530	537.9	520.1	527.04
	HYDROPOWER	270.7NPR	90509	0.84	2.25	266	272.6	266	268.45
	LIFEINSU	428.51NPR	52906	1.02	4.32	427	432.4	423.2	424.19
	BANKING	209.11NPR	28380	0.37	0.78	212.4	212.4	205.2	208.33
	FINANCE	502.49NPR	22920	0.44	2.22	495.2	513.29	495.2	500.27
	HYDROPOWER	204.07NPR	130032	1.25	2.52	203	204.6	200.2	201.55
	NONLIFEINSU	583.77NPR	20773	2.62	14.88	579.9	585	560.1	568.89
	HYDROPOWER	269.77NPR	71094	1.03	2.76	267.1	272.2	267.1	267.01
	OTHERS	482.19NPR	51021	4.24	19.61	462	488	457.1	462.58
	MICROFINANCE	850.54NPR	2644	1.78	14.89	840	857.8	809	835.65
	HYDROPOWER	781.76NPR	15234	1.28	9.88	757.1	800	757.1	771.88
	MICROFINANCE	3,110.2NPR	2286	7.01	203.65	2900	3168	2870	2906.55
	OTHERS	900.47NPR	9185	0.78	6.96	906.8	907	890.1	893.51
	HYDROPOWER	226.65NPR	101054	1.60	3.56	225.5	228	220.8	223.09
	NONLIFEINSU	875.59NPR	46309	1.20	10.40	880	880	860.5	865.19
	DEVBANK	423.5NPR	36535	1.39	5.82	418	425	413	417.68
	HYDROPOWER	685.59NPR	12046	-0.21	-1.41	687	700	676.1	687
	BANKING	630.41NPR	30032	0.15	0.97	642	642	625.1	629.44
	NONLIFEINSU	749.26NPR	12429	-0.09	-0.67	762.9	763	748	749.93
	DEVBANK	1,098.1NPR	50769	-0.23	-2.48	1080	1120	1080	1100.58
	MICROFINANCE	2,247.66NPR	2638	2.44	53.45	2150.4	2264.4	2150.4	2194.21
	HYDROPOWER	514.66NPR	10021	3.12	15.56	502	516.9	502	499.1
	HYDROPOWER	319.6NPR	60307	-0.10	-0.32	320	325	308.89	319.92
	MICROFINANCE	1,650.09NPR	1959	5.29	82.93	1567	1669.7	1567	1567.16
	HYDROPOWER	714.23NPR	5505	1.09	7.73	707	716.8	705	706.5
	HOTELS	867.47NPR	28112	0.37	3.23	874	874	860	864.24
	TRADING	5,609.16NPR	4977	6.55	344.96	5201	5698	5201	5264.2
	MICROFINANCE	1,898.09NPR	1536	3.79	69.31	1849	1939	1849	1828.78
	DEVBANK	341.82NPR	31379	0.79	2.69	336	344.4	335.1	339.13
	FINANCE	435.15NPR	29521	1.01	4.37	431	438.9	428.1	430.78
	FINANCE	512.71NPR	27288	0.87	4.40	518.4	518.4	508.5	508.31
	HYDROPOWER	514.49NPR	110266	1.49	7.56	500.4	517	500.4	506.93
	HOTELS	1,063.03NPR	752	0.68	7.18	1074	1074	1050	1055.85
	HYDROPOWER	500.19NPR	89465	1.94	9.50	493	501.2	493	490.69
	BANKING	252.66NPR	76107	2	4.96	252.6	253.8	247.7	247.7
	MANUFACTURE	546.83NPR	94400	2.89	15.34	521.1	550	521.1	531.49
	OTHERS	1,295.47NPR	208669	1.11	14.16	1256	1310	1256	1281.31
	BANKING	300.92NPR	35512	0.36	1.09	305.8	305.8	299.1	299.83
	MANUFACTURE	19,931.68NPR	10	-2	-406.72	19931.68	19931.68	19931.68	20338.4