Data last updated on Thursday, June 19, 2025 2:59 PM
Sector | Open | High | Low | Prev. Closing | |||||
---|---|---|---|---|---|---|---|---|---|
HYDROPOWER | 497NPR | 15935 | 1.38 | 6.75 | 490 | 507 | 481 | 490.25 | |
LIFEINSU | 464.2NPR | 20481 | -0.28 | -1.29 | 465 | 470 | 463 | 465.49 | |
HYDROPOWER | 402.5NPR | 463525 | -10 | -44.70 | 438.3 | 438.3 | 402.5 | 447.2 | |
HYDROPOWER | 558NPR | 12322 | -1.27 | -7.18 | 558 | 568 | 548 | 565.18 | |
HYDROPOWER | 430NPR | 14561 | -1.15 | -5.01 | 428.3 | 434.9 | 426.5 | 435.01 | |
HYDROPOWER | 271.7NPR | 547422 | -2.26 | -6.28 | 280.7 | 282 | 270.5 | 277.98 | |
HYDROPOWER | 198.2NPR | 252391 | 0.43 | 0.85 | 198 | 200 | 197.1 | 197.35 | |
DEVBANK | 2,250NPR | 10380 | -6.64 | -159.90 | 2399.9 | 2399.9 | 2200 | 2409.9 | |
HYDROPOWER | 890NPR | 7092 | 2.04 | 17.77 | 889 | 890 | 848.8 | 872.23 | |
HYDROPOWER | 294.9NPR | 512221 | -0.63 | -1.86 | 302.6 | 305 | 293 | 296.76 | |
BANKING | 637.9NPR | 30894 | 0.03 | 0.17 | 635 | 640 | 634 | 637.73 | |
DEVBANK | 357.5NPR | 52103 | -0.37 | -1.34 | 358 | 360 | 355.9 | 358.84 | |
BANKING | 202.6NPR | 162291 | -0.85 | -1.74 | 205 | 205 | 202.1 | 204.34 | |
LIFEINSU | 397NPR | 51372 | -0.74 | -2.95 | 400 | 401.1 | 396.3 | 399.95 | |
HYDROPOWER | 307NPR | 58515 | -0.12 | -0.38 | 312.5 | 320 | 304 | 307.38 | |
NONLIFEINSU | 734NPR | 21494 | -0.70 | -5.17 | 740 | 740 | 734 | 739.17 | |
LIFEINSU | 505.9NPR | 8974 | 0.66 | 3.30 | 512.6 | 512.6 | 496.1 | 502.6 | |
HYDROPOWER | 373NPR | 182247 | -3.85 | -14.92 | 388.1 | 393 | 368 | 387.92 | |
NONLIFEINSU | 763NPR | 14831 | 0.32 | 2.42 | 757.8 | 769.9 | 757.8 | 760.58 | |
HYDROPOWER | 742.3NPR | 68120 | -1.46 | -10.96 | 738.3 | 782 | 738.3 | 753.26 | |
HYDROPOWER | 548NPR | 141197 | -2.22 | -12.47 | 565 | 570 | 546 | 560.47 | |
HYDROPOWER | 271NPR | 382744 | -3.32 | -9.32 | 283 | 288 | 270 | 280.32 | |
BANKING | 203.5NPR | 218001 | -0.50 | -1.03 | 207 | 207 | 202.1 | 204.53 | |
DEVBANK | 383.5NPR | 46942 | -0.96 | -3.71 | 385.1 | 389 | 383 | 387.21 | |
NONLIFEINSU | 544NPR | 23743 | -0.52 | -2.84 | 545 | 552 | 544 | 546.84 | |
MANUFACTURE | 514NPR | 97047 | -2.80 | -14.82 | 528 | 540 | 511 | 528.82 | |
DEVBANK | 403NPR | 68033 | -0.06 | -0.25 | 396 | 406.5 | 396 | 403.25 | |
BANKING | 237.8NPR | 51081 | -0.26 | -0.61 | 238.5 | 238.7 | 236.1 | 238.41 | |
OTHERS | 870NPR | 2701 | -0.41 | -3.56 | 866.2 | 890 | 865 | 873.56 | |
HYDROPOWER | 538NPR | 44734 | -0.64 | -3.49 | 541 | 562 | 536.5 | 541.49 | |
OTHERS | 1,225NPR | 60259 | -1.62 | -20.20 | 1221 | 1269 | 1221 | 1245.2 | |
INVESTMENT | 212NPR | 919652 | -2.20 | -4.77 | 221.1 | 221.1 | 211 | 216.77 | |
HYDROPOWER | 815.1NPR | 431355 | -2.49 | -20.79 | 840 | 845 | 810.1 | 835.89 | |
HYDROPOWER | 373NPR | 43270 | -0.33 | -1.23 | 370.1 | 402.9 | 370.1 | 374.23 | |
FINANCE | 513NPR | 63082 | -3.03 | -16.04 | 520 | 532.9 | 508.3 | 529.04 | |
OTHERS | 841NPR | 17027 | -0.43 | -3.60 | 844.6 | 848 | 841 | 844.6 | |
DEVBANK | 899NPR | 89141 | -5.83 | -55.69 | 973 | 973 | 873 | 954.69 | |
HOTELS | 890.1NPR | 14573 | -1.16 | -10.45 | 895.1 | 912 | 890.1 | 900.55 | |
HYDROPOWER | 506NPR | 15534 | 0.04 | 0.18 | 515.6 | 515.6 | 490 | 505.82 | |
DEVBANK | 320NPR | 55730 | -0.51 | -1.65 | 323 | 324 | 319.1 | 321.65 | |
MICROFINANCE | 793NPR | 4523 | -0.93 | -7.48 | 789.1 | 797 | 789.1 | 800.48 | |
HYDROPOWER | 601NPR | 6418 | -1.45 | -8.83 | 604 | 609 | 600.1 | 609.83 | |
NONLIFEINSU | 678.8NPR | 7970 | 1.17 | 7.86 | 671 | 678.8 | 667 | 670.94 | |
MANUFACTURE | 282.39NPR | 1 | - | - | 282.39 | 282.39 | 282.39 | 282.39 | |
DEVBANK | 770NPR | 48851 | 2.68 | 20.12 | 749 | 775 | 749 | 749.88 | |
MICROFINANCE | 927NPR | 1141 | -0.40 | -3.75 | 930 | 940 | 922.1 | 930.75 | |
INVESTMENT | 1,889NPR | 15603 | -0.06 | -1.21 | 1891.1 | 1893 | 1885 | 1890.21 | |
MICROFINANCE | 2,149NPR | 2435 | -0.30 | -6.54 | 2141 | 2149 | 2103.9 | 2155.54 | |
HYDROPOWER | 548NPR | 3014 | 0.54 | 2.92 | 555 | 555 | 540.1 | 545.08 | |
FINANCE | 401NPR | 35304 | -0.94 | -3.79 | 410 | 410 | 398 | 404.79 | |
LIFEINSU | 498NPR | 26752 | -0.46 | -2.28 | 500 | 502 | 497 | 500.28 | |
BANKING | 490NPR | 78012 | 0.01 | 0.03 | 494.8 | 494.8 | 487 | 489.97 | |
MICROFINANCE | 1,185.2NPR | 4042 | -1.70 | -20.44 | 1190 | 1224.9 | 1185 | 1205.64 | |
HYDROPOWER | 826NPR | 1723 | -1.59 | -13.33 | 840.1 | 840.1 | 823.2 | 839.33 | |
HYDROPOWER | 540NPR | 233225 | -1.57 | -8.63 | 537.7 | 555 | 533 | 548.63 | |
MICROFINANCE | 1,285NPR | 6513 | -0.53 | -6.91 | 1280.1 | 1300 | 1280.1 | 1291.91 | |
HYDROPOWER | 614.8NPR | 3951 | 0.54 | 3.28 | 606 | 615 | 600.5 | 611.52 | |
HYDROPOWER | 627NPR | 5357 | 0.11 | 0.67 | 637 | 637 | 613.9 | 626.33 | |
FINANCE | 609NPR | 16297 | -0.75 | -4.62 | 613.6 | 615 | 607.4 | 613.62 | |
HYDROPOWER | 498NPR | 30349 | -2.19 | -11.15 | 510 | 510 | 495 | 509.15 | |
MICROFINANCE | 1,990NPR | 2131 | -2.63 | -53.65 | 2020 | 2021 | 1975 | 2043.65 | |
MICROFINANCE | 2,065.1NPR | 1168 | -1.39 | -29.01 | 2094 | 2094 | 2063 | 2094.11 | |
HYDROPOWER | 574.6NPR | 11801 | 2.99 | 16.70 | 569 | 574.9 | 557.7 | 557.9 | |
MICROFINANCE | 655.9NPR | 10593 | -1.08 | -7.15 | 656 | 672 | 653 | 663.05 | |
BANKING | 315.6NPR | 72985 | -0.60 | -1.90 | 315.2 | 317.9 | 315.1 | 317.5 | |
MICROFINANCE | 892.1NPR | 9323 | -0.50 | -4.48 | 891 | 895 | 888 | 896.58 | |
HYDROPOWER | 503NPR | 13964 | 0.31 | 1.54 | 498.3 | 510 | 498.3 | 501.46 | |
BANKING | 215.5NPR | 51276 | -0.38 | -0.82 | 220.6 | 220.6 | 215 | 216.32 | |
BANKING | 283.5NPR | 19772 | -0.71 | -2.02 | 280 | 285 | 280 | 285.52 | |
BANKING | 611.5NPR | 12489 | -0.52 | -3.22 | 610 | 614.9 | 610 | 614.72 | |
MICROFINANCE | 640NPR | 2633 | -0.66 | -4.23 | 644 | 645.6 | 633 | 644.23 | |
MICROFINANCE | 684NPR | 4350 | -0.94 | -6.48 | 686.1 | 689.9 | 681.4 | 690.48 | |
FINANCE | 511NPR | 22516 | -0.58 | -3 | 514 | 524 | 510 | 514 | |
HYDROPOWER | 891.4NPR | 5092 | -2.99 | -27.46 | 903.2 | 912 | 891 | 918.86 | |
INVESTMENT | 275.7NPR | 244353 | -1.22 | -3.41 | 274 | 283.5 | 274 | 279.11 | |
HYDROPOWER | 309NPR | 55235 | -1.53 | -4.80 | 319.7 | 319.7 | 308 | 313.8 | |
HYDROPOWER | 553.7NPR | 3068 | -0.54 | -3.01 | 552.1 | 567.8 | 546.6 | 556.71 | |
HYDROPOWER | 349.1NPR | 819420 | 5.37 | 17.78 | 336.5 | 362 | 336.5 | 331.32 | |
HYDROPOWER | 433.6NPR | 531964 | -3.96 | -17.90 | 451.5 | 466 | 433.6 | 451.5 | |
HYDROPOWER | 598.9NPR | 108128 | 1.01 | 5.96 | 581.1 | 619 | 578.3 | 592.94 | |
HOTELS | 1,114NPR | 2699 | 0.51 | 5.61 | 1125 | 1125 | 1101 | 1108.39 | |
LIFEINSU | 425NPR | 33680 | -0.57 | -2.42 | 425.6 | 430 | 425 | 427.42 | |
NONLIFEINSU | 569.3NPR | 13342 | 0.33 | 1.87 | 570 | 570 | 566 | 567.43 | |
HYDROPOWER | 334.1NPR | 80006 | 1.62 | 5.34 | 332 | 345 | 330 | 328.76 | |
HYDROPOWER | 590.9NPR | 34181 | 1.67 | 9.69 | 581 | 598.6 | 570 | 581.21 | |
HYDROPOWER | 674.9NPR | 1646 | -0.07 | -0.47 | 666.1 | 675 | 662 | 675.37 | |
HYDROPOWER | 685NPR | 82486 | -9.99 | -76.05 | 745.9 | 745.9 | 685 | 761.05 | |
HYDROPOWER | 675NPR | 9120 | -0.09 | -0.62 | 688 | 688.9 | 670.3 | 675.62 | |
MICROFINANCE | 1,845NPR | 1279 | -0.35 | -6.45 | 1888.4 | 1888.4 | 1824.2 | 1851.45 | |
BANKING | 308.5NPR | 81975 | -0.42 | -1.29 | 312.5 | 312.5 | 307 | 309.79 | |
LIFEINSU | 2,230NPR | 1848 | -4.19 | -97.51 | 2282.1 | 2310 | 2210 | 2327.51 | |
TRADING | 4,980NPR | 1589 | -0.47 | -23.50 | 4970 | 5010 | 4970 | 5003.5 | |
FINANCE | 485NPR | 11817 | -0.48 | -2.36 | 490 | 492 | 483.2 | 487.36 | |
HYDROPOWER | 456NPR | 19964 | -1.61 | -7.46 | 470 | 470 | 452 | 463.46 | |
MICROFINANCE | 789NPR | 4593 | -0.57 | -4.49 | 780 | 792 | 778 | 793.49 | |
MICROFINANCE | 743NPR | 28264 | -1.75 | -13.23 | 751 | 758 | 743 | 756.23 | |
TRADING | 5,300NPR | 2347 | -4.09 | -226.27 | 5550 | 5550 | 5300 | 5526.27 | |
BANKING | 204NPR | 152571 | 0.42 | 0.86 | 206 | 206 | 201.4 | 203.14 | |
NONLIFEINSU | 520NPR | 40653 | -0.68 | -3.56 | 523 | 528 | 519 | 523.56 | |
INVESTMENT | 1,216.5NPR | 22357 | -0.38 | -4.65 | 1243 | 1243 | 1215.2 | 1221.15 | |
MICROFINANCE | 2,300NPR | 3753 | -3.61 | -86.25 | 2345.1 | 2385 | 2300 | 2386.25 | |
BANKING | 207NPR | 86434 | -0.90 | -1.89 | 210 | 211 | 207 | 208.89 | |
LIFEINSU | 470NPR | 19399 | -1.35 | -6.44 | 472 | 479.9 | 470 | 476.44 | |
BANKING | 212NPR | 65999 | -0.74 | -1.57 | 217.8 | 217.8 | 210.3 | 213.57 | |
HYDROPOWER | 541.7NPR | 33940 | -3.12 | -17.43 | 565 | 566.9 | 541.1 | 559.13 | |
HYDROPOWER | 271NPR | 1074342 | 0.78 | 2.10 | 274 | 281.9 | 270 | 268.9 | |
NONLIFEINSU | 1,582NPR | 19737 | -4.19 | -69.26 | 1630.1 | 1664 | 1578 | 1651.26 | |
HYDROPOWER | 370.5NPR | 381762 | 9.98 | 33.62 | 340 | 370.5 | 340 | 336.88 | |
HYDROPOWER | 477NPR | 41278 | -2.77 | -13.61 | 490 | 490 | 469 | 490.61 | |
HYDROPOWER | 298.1NPR | 442275 | - | - | 298 | 304.9 | 297 | 298.1 | |
MICROFINANCE | 2,220NPR | 199 | -2.84 | -65 | 2330 | 2330 | 2212 | 2285 | |
DEVBANK | 390.2NPR | 22042 | -0.15 | -0.58 | 389.5 | 391 | 387.3 | 390.78 | |
FINANCE | 486NPR | 16818 | -0.96 | -4.70 | 490 | 494.9 | 485.3 | 490.7 | |
MICROFINANCE | 1,224NPR | 8813 | -0.27 | -3.26 | 1234 | 1234 | 1223.1 | 1227.26 | |
HYDROPOWER | 445NPR | 420584 | -1.27 | -5.73 | 459.7 | 487 | 443 | 450.73 | |
HYDROPOWER | 369NPR | 82498 | -0.32 | -1.19 | 377.5 | 380 | 360 | 370.19 | |
BANKING | 389NPR | 30944 | 0.27 | 1.04 | 394.9 | 394.9 | 380.5 | 387.96 | |
HYDROPOWER | 436NPR | 591152 | -4.23 | -19.24 | 464.3 | 465 | 435 | 455.24 | |
INVESTMENT | 1,982NPR | 62114 | -0.11 | -2.26 | 2000 | 2000 | 1971 | 1984.26 | |
HYDROPOWER | 419.5NPR | 21306 | -0.59 | -2.50 | 413.6 | 429 | 410 | 422 | |
HYDROPOWER | 331NPR | 24902 | -2.26 | -7.67 | 338 | 340 | 325.4 | 338.67 | |
DEVBANK | 565NPR | 18899 | -0.31 | -1.76 | 558 | 586 | 558 | 566.76 | |
NONLIFEINSU | 580NPR | 50918 | 1.60 | 9.14 | 581 | 585.8 | 574 | 570.86 | |
MICROFINANCE | 1,432.5NPR | 680 | -0.42 | -5.97 | 1433 | 1449.9 | 1431 | 1438.47 | |
MICROFINANCE | 775.2NPR | 5741 | -1.22 | -9.55 | 769.1 | 802 | 769.1 | 784.75 | |
HYDROPOWER | 617NPR | 2271 | 1.43 | 8.72 | 605 | 640 | 605 | 608.28 | |
MICROFINANCE | 1,018NPR | 3103 | 0.36 | 3.67 | 1001.7 | 1033 | 1001.1 | 1014.33 | |
HYDROPOWER | 449NPR | 51512 | -1.83 | -8.38 | 458 | 462.9 | 445 | 457.38 | |
LIFEINSU | 742.1NPR | 48787 | -0.40 | -2.99 | 743.9 | 750 | 742 | 745.09 | |
HYDROPOWER | 1,890NPR | 752 | -0.11 | -2 | 1900 | 1917.6 | 1860 | 1892 | |
HOTELS | 944NPR | 9814 | -0.10 | -0.99 | 944 | 955 | 926 | 944.99 | |
HYDROPOWER | 430NPR | 15049 | -1.56 | -6.81 | 440 | 444 | 430 | 436.81 | |
HYDROPOWER | 776.9NPR | 8597 | 2.29 | 17.36 | 746.5 | 780 | 746 | 759.54 | |
HYDROPOWER | 509.8NPR | 15915 | -2.88 | -15.14 | 517.5 | 525 | 501.2 | 524.94 | |
HYDROPOWER | 265.2NPR | 111385 | 2.86 | 7.37 | 252.7 | 274.5 | 252.7 | 257.83 | |
HYDROPOWER | 521NPR | 40602 | -1.42 | -7.51 | 539 | 539 | 520 | 528.51 | |
MICROFINANCE | 1,038.8NPR | 640 | -3.77 | -40.72 | 1099.9 | 1099.9 | 1015.3 | 1079.52 | |
HOTELS | 830.3NPR | 13384 | -1.37 | -11.52 | 826 | 849.9 | 825 | 841.82 | |
INVESTMENT | 2,539NPR | 35277 | -0.08 | -2.09 | 2550 | 2565 | 2520 | 2541.09 | |
MICROFINANCE | 856NPR | 5584 | -1.90 | -16.54 | 856 | 870 | 855 | 872.54 | |
HYDROPOWER | 864NPR | 1535 | -4.64 | -42 | 887.9 | 887.9 | 864 | 906 | |
FINANCE | 586.9NPR | 16622 | -0.33 | -1.92 | 589 | 596.6 | 581.2 | 588.82 | |
HYDROPOWER | 496NPR | 31595 | -2.17 | -11.01 | 502 | 508 | 495 | 507.01 | |
HYDROPOWER | 309.7NPR | 1507788 | -3.56 | -11.43 | 327.5 | 329.9 | 308.1 | 321.13 | |
HYDROPOWER | 435NPR | 688703 | -3.19 | -14.33 | 458.3 | 459 | 430 | 449.33 | |
INVESTMENT | 296NPR | 361064 | -1.86 | -5.60 | 304.5 | 304.5 | 295 | 301.6 | |
OTHERS | 895NPR | 93533 | -0.50 | -4.53 | 881.9 | 911.9 | 881.9 | 899.53 | |
HYDROPOWER | 255.9NPR | 403195 | -0.82 | -2.11 | 260.5 | 262 | 255 | 258.01 | |
HYDROPOWER | 244.5NPR | 452641 | 3.74 | 8.81 | 239 | 250.5 | 234.4 | 235.69 | |
NONLIFEINSU | 847NPR | 14209 | 1.21 | 10.15 | 839.9 | 849 | 830 | 836.85 | |
MANUFACTURE | 512.8NPR | 200173 | -0.48 | -2.48 | 506 | 523.2 | 506 | 515.28 | |
LIFEINSU | 908NPR | 33868 | 1.91 | 17.06 | 900 | 920 | 891.1 | 890.94 | |
MICROFINANCE | 675NPR | 8722 | -0.85 | -5.79 | 675.1 | 677.1 | 673 | 680.79 | |
MICROFINANCE | 830.5NPR | 2570 | -1.98 | -16.77 | 840 | 840 | 830.4 | 847.27 | |
MICROFINANCE | 925.5NPR | 4656 | -1.20 | -11.25 | 937 | 937 | 923 | 936.75 | |
HYDROPOWER | 427NPR | 16274 | -1.16 | -5.03 | 438.6 | 438.6 | 405 | 432.03 | |
NONLIFEINSU | 610NPR | 9569 | -0.95 | -5.82 | 615 | 616 | 610 | 615.82 | |
MICROFINANCE | 1,180NPR | 1133 | 1.51 | 17.59 | 1185 | 1185 | 1152 | 1162.41 | |
MICROFINANCE | 1,025.5NPR | 1973 | -1.80 | -18.81 | 1030 | 1049 | 1021 | 1044.31 | |
MICROFINANCE | 794NPR | 1920 | -1.57 | -12.68 | 802.2 | 806 | 793 | 806.68 | |
BANKING | 252NPR | 61108 | -0.87 | -2.20 | 258 | 258 | 252 | 254.2 | |
LIFEINSU | 586NPR | 15879 | 0.17 | 1 | 587 | 591 | 581 | 585 | |
HYDROPOWER | 584NPR | 4165 | -0.60 | -3.55 | 599.3 | 599.3 | 576.5 | 587.55 | |
MICROFINANCE | 694NPR | 2410 | -1.41 | -9.92 | 692 | 704.9 | 692 | 703.92 | |
HYDROPOWER | 985.8NPR | 18539 | -3.41 | -34.78 | 1005 | 1009 | 978 | 1020.58 | |
DEVBANK | 434NPR | 103603 | -0.77 | -3.38 | 437 | 445 | 430 | 437.38 | |
HYDROPOWER | 660NPR | 1746 | -2.70 | -18.33 | 665 | 675 | 660 | 678.33 | |
MICROFINANCE | 805.1NPR | 6550 | -1.40 | -11.40 | 809.1 | 825 | 805.1 | 816.5 | |
HYDROPOWER | 600NPR | 6729 | 0.11 | 0.65 | 594 | 612 | 594 | 599.35 | |
MICROFINANCE | 1,482NPR | 1279 | -1.09 | -16.40 | 1480.1 | 1500 | 1480.1 | 1498.4 | |
FINANCE | 535NPR | 13694 | -0.64 | -3.43 | 535 | 549 | 529 | 538.43 | |
DEVBANK | 443NPR | 25230 | -0.71 | -3.19 | 444 | 446.5 | 443 | 446.19 | |
NONLIFEINSU | 796.2NPR | 12012 | -0.54 | -4.30 | 800.5 | 805 | 796.2 | 800.5 | |
FINANCE | 622.1NPR | 21097 | -1.15 | -7.21 | 641.4 | 641.4 | 620.1 | 629.31 | |
MICROFINANCE | 1,543NPR | 1858 | -1.21 | -18.97 | 1555.1 | 1565 | 1540 | 1561.97 | |
FINANCE | 477NPR | 20892 | -0.68 | -3.28 | 489 | 489 | 472.6 | 480.28 | |
HYDROPOWER | 786.4NPR | 1465 | -1.39 | -11.07 | 790 | 797 | 785 | 797.47 | |
INVESTMENT | 1,071NPR | 2931 | -0.91 | -9.82 | 1073.1 | 1073.1 | 1051.4 | 1080.82 | |
MICROFINANCE | 1,237NPR | 2189 | -0.81 | -10.08 | 1243 | 1249 | 1236 | 1247.08 | |
MICROFINANCE | 1,272.6NPR | 1474 | -3.13 | -41.10 | 1288 | 1288 | 1262 | 1313.7 | |
FINANCE | 585NPR | 12225 | -0.89 | -5.27 | 590.7 | 600.9 | 581.7 | 590.27 | |
BANKING | 238NPR | 40304 | -0.20 | -0.48 | 238.9 | 239.1 | 237 | 238.48 | |
NONLIFEINSU | 14,543NPR | 213 | 0.12 | 18 | 14530 | 14799 | 14530 | 14525 | |
MICROFINANCE | 1,097NPR | 2561 | -1.39 | -15.50 | 1090.3 | 1113 | 1090.3 | 1112.5 | |
MICROFINANCE | 803NPR | 2715 | 0.17 | 1.39 | 790.2 | 805 | 790.2 | 801.61 | |
HYDROPOWER | 797.9NPR | 4445 | 2.03 | 15.90 | 767 | 805.8 | 767 | 782 | |
MICROFINANCE | 846NPR | 3336 | -1.69 | -14.55 | 844 | 849.6 | 817.3 | 860.55 | |
MICROFINANCE | 1,704NPR | 987 | -0.27 | -4.54 | 1739 | 1739 | 1638 | 1708.54 | |
MANUFACTURE | 16,366NPR | 10 | -2 | -334 | 16366 | 16366 | 16366 | 16700 | |
NONLIFEINSU | 369NPR | 227 | 0.27 | 1 | 363 | 369 | 363 | 368 | |
HYDROPOWER | 552NPR | 18664 | 1.26 | 6.87 | 545 | 557.7 | 537 | 545.13 | |
DEVBANK | 1,200NPR | 21746 | -0.60 | -7.22 | 1184.1 | 1259 | 1147 | 1207.22 | |
HOTELS | 990NPR | 158955 | -0.69 | -6.84 | 990 | 1029.1 | 981 | 996.84 | |
HYDROPOWER | 544.8NPR | 239137 | -1.70 | -9.42 | 550 | 566 | 544.8 | 554.22 | |
BANKING | 215.8NPR | 53802 | -0.69 | -1.49 | 218 | 220 | 215.5 | 217.29 | |
MICROFINANCE | 746NPR | 35404 | -2.75 | -21.13 | 779 | 779 | 739 | 767.13 | |
HYDROPOWER | 627NPR | 661839 | -3.26 | -21.16 | 660 | 660 | 627 | 648.16 | |
HYDROPOWER | 217.6NPR | 1069489 | 3.02 | 6.37 | 213.2 | 222 | 211 | 211.23 | |
MANUFACTURE | 1,335NPR | 40710 | -5.04 | -70.88 | 1400 | 1402 | 1325 | 1405.88 | |
MANUFACTURE | 1,190NPR | 38141 | -0.24 | -2.81 | 1200 | 1202 | 1188 | 1192.81 | |
HYDROPOWER | 418NPR | 68486 | -4.07 | -17.75 | 444.4 | 444.4 | 413.1 | 435.75 | |
MANUFACTURE | 452.1NPR | 50110 | -1.55 | -7.14 | 450.2 | 464.9 | 450.2 | 459.24 | |
HYDROPOWER | 603.1NPR | 166069 | -2.08 | -12.79 | 628 | 628 | 600.6 | 615.89 | |
HYDROPOWER | 734.5NPR | 26445 | 1.85 | 13.35 | 721 | 735 | 715.5 | 721.15 | |
LIFEINSU | 1,396NPR | 25997 | -3.04 | -43.70 | 1439.7 | 1452 | 1388.8 | 1439.7 | |
LIFEINSU | 439.9NPR | 26362 | -0.01 | -0.04 | 440 | 442 | 437 | 439.94 | |
HYDROPOWER | 337NPR | 68567 | 2.49 | 8.18 | 332.9 | 345 | 329 | 328.82 | |
NONLIFEINSU | 680NPR | 17954 | 0.13 | 0.88 | 679 | 683.9 | 679 | 679.12 | |
HYDROPOWER | 407.5NPR | 10366 | 0.05 | 0.21 | 408 | 415 | 407 | 407.29 | |
OTHERS | 448.3NPR | 31174 | -1.51 | -6.89 | 464 | 464 | 448.3 | 455.19 | |
HYDROPOWER | 371.3NPR | 37454 | 0.31 | 1.15 | 372 | 377 | 365 | 370.15 | |
HYDROPOWER | 219.3NPR | 319069 | -0.58 | -1.27 | 223 | 225 | 219.1 | 220.57 | |
OTHERS | 1,460NPR | 6136 | -1.30 | -19.26 | 1477 | 1498 | 1460 | 1479.26 | |
MICROFINANCE | 1,509NPR | 2147 | -1.37 | -21 | 1531 | 1531 | 1480 | 1530 | |
HYDROPOWER | 418.9NPR | 18480 | 0.57 | 2.37 | 424 | 426.6 | 415 | 416.53 | |
HYDROPOWER | 870NPR | 660166 | -0.81 | -7.13 | 884 | 895 | 862.4 | 877.13 | |
HYDROPOWER | 565NPR | 384293 | -1.72 | -9.90 | 563.6 | 585 | 560 | 574.9 | |
HYDROPOWER | 413.4NPR | 2027774 | 0.53 | 2.17 | 405 | 430 | 405 | 411.23 | |
FINANCE | 462.3NPR | 17906 | -0.72 | -3.34 | 465 | 472 | 461.1 | 465.64 | |
LIFEINSU | 387NPR | 76908 | -0.90 | -3.51 | 391 | 394 | 385 | 390.51 | |
DEVBANK | 403NPR | 31265 | 0.43 | 1.71 | 401.1 | 403 | 401 | 401.29 | |
MICROFINANCE | 992NPR | 3504 | -1.59 | -15.99 | 1000.3 | 1010 | 990 | 1007.99 | |
MICROFINANCE | 1,334NPR | 7277 | 0.70 | 9.32 | 1303.2 | 1334 | 1303 | 1324.68 | |
BANKING | 230.1NPR | 148449 | -0.65 | -1.50 | 230.1 | 233.8 | 230 | 231.6 | |
HYDROPOWER | 211NPR | 272970 | -0.66 | -1.41 | 213.9 | 214.8 | 211 | 212.41 | |
HYDROPOWER | 223NPR | 586739 | 0.70 | 1.54 | 222 | 229 | 221.3 | 221.46 | |
LIFEINSU | 442NPR | 22645 | -0.43 | -1.90 | 443 | 450 | 441 | 443.9 | |
HYDROPOWER | 355NPR | 275001 | 4.31 | 14.67 | 347 | 370 | 342 | 340.33 | |
HOTELS | 580NPR | 358423 | -1.49 | -8.75 | 586.9 | 596 | 576 | 588.75 | |
FINANCE | 477NPR | 21767 | 0.24 | 1.12 | 466.4 | 485 | 466.4 | 475.88 | |
MANUFACTURE | 847.8NPR | 39210 | -0.33 | -2.82 | 867.6 | 867.6 | 840.1 | 850.62 | |
HYDROPOWER | 202NPR | 346123 | 0.24 | 0.49 | 201 | 206 | 200.3 | 201.51 | |
BANKING | 340.5NPR | 177021 | -0.34 | -1.16 | 344.9 | 345.9 | 337.2 | 341.66 | |
DEVBANK | 578NPR | 18620 | -0.85 | -4.98 | 585 | 585 | 577 | 582.98 | |
HYDROPOWER | 271NPR | 327909 | 1.39 | 3.71 | 272.6 | 280 | 271 | 267.29 | |
HYDROPOWER | 384NPR | 16161 | -1.85 | -7.22 | 392 | 395 | 384 | 391.22 | |
FINANCE | 468NPR | 23730 | -0.87 | -4.10 | 481 | 481 | 466.7 | 472.1 | |
MICROFINANCE | 610NPR | 6125 | -0.99 | -6.08 | 610.5 | 616 | 610 | 616.08 | |
MICROFINANCE | 787.2NPR | 14596 | -0.39 | -3.08 | 785.6 | 799.8 | 785.6 | 790.28 | |
MICROFINANCE | 3,270NPR | 6493 | -0.94 | -31.07 | 3251.1 | 3298 | 3251.1 | 3301.07 | |
MANUFACTURE | 46,250NPR | 440 | 0.28 | 129 | 47043.4 | 47900 | 45990 | 46121 | |
HYDROPOWER | 889.9NPR | 481 | 1.64 | 14.34 | 875 | 893 | 875 | 875.56 | |
MICROFINANCE | 2,040NPR | 1530 | 0.18 | 3.58 | 2011 | 2050 | 2010 | 2036.42 | |
MICROFINANCE | 1,400.1NPR | 1490 | -2.54 | -36.47 | 1411 | 1420 | 1400 | 1436.57 | |
MICROFINANCE | 1,839.9NPR | 2999 | -1.09 | -20.19 | 1824 | 1860.2 | 1790 | 1860.09 | |
MICROFINANCE | 1,610NPR | 1775 | -0.94 | -15.26 | 1607.1 | 1638.5 | 1607.1 | 1625.26 | |
DEVBANK | 1,601NPR | 33051 | 0.47 | 7.45 | 1564 | 1625 | 1564 | 1593.55 | |
MANUFACTURE | 12,469NPR | 60 | -0.07 | -9 | 12460 | 12501 | 12460 | 12478 | |
MICROFINANCE | 5,532NPR | 296 | -0.12 | -6.40 | 5427.8 | 5532 | 5400.1 | 5538.4 | |
FINANCE | 617NPR | 21688 | -0.64 | -3.96 | 618 | 626 | 613.1 | 620.96 |