Data last updated on 2025-09-08T15:00:00.000Z
Sector | Open | High | Low | Prev. Closing | |||||
|---|---|---|---|---|---|---|---|---|---|
DEVBANK | 426.47NPR | 213 | -0.93 | -3.99 | 430.1 | 434.9 | 423 | 430.46 | |
OTHERS | 825.52NPR | 307 | 0.09 | 0.78 | 825 | 835 | 825 | 824.74 | |
HYDROPOWER | 605.04NPR | 72 | -1.35 | -8.26 | 601.1 | 613 | 577.4 | 613.3 | |
BANKING | 244.98NPR | 374 | -1.04 | -2.58 | 250 | 250 | 243 | 247.56 | |
MICROFINANCE | 1,416.89NPR | 167 | -0.99 | -14.21 | 1410 | 1432 | 1406 | 1431.1 | |
DEVBANK | 325.39NPR | 170 | -1.56 | -5.17 | 329 | 331 | 325 | 330.56 | |
MANUFACTURE | 1,370.04NPR | 901 | -1.43 | -19.82 | 1417.6 | 1417.6 | 1363.5 | 1389.86 | |
LIFEINSU | 1,116.91NPR | 355 | -3.20 | -36.98 | 1145 | 1149.5 | 1112.3 | 1153.89 | |
BANKING | 248.37NPR | 219 | -1.14 | -2.86 | 251.9 | 251.9 | 247 | 251.23 | |
BANKING | 200.55NPR | 4614 | -0.90 | -1.83 | 200 | 203 | 200 | 202.38 | |
MICROFINANCE | 1,226.21NPR | 107 | -1.33 | -16.58 | 1218 | 1239 | 1193 | 1242.79 | |
HYDROPOWER | 327.66NPR | 60 | -1.19 | -3.94 | 326.1 | 335 | 326.1 | 331.6 | |
HYDROPOWER | 402.65NPR | 548 | 1.65 | 6.55 | 396 | 408 | 396 | 396.1 | |
MICROFINANCE | 1,013.5NPR | 302 | -1.58 | -16.26 | 1027.59 | 1032.5 | 1007.5 | 1029.76 | |
INVESTMENT | 1,001.19NPR | 225 | -3.63 | -37.71 | 1058.9 | 1058.9 | 997.1 | 1038.9 | |
MICROFINANCE | 638.91NPR | 94 | -2.13 | -13.92 | 647 | 653 | 637 | 652.83 | |
NONLIFEINSU | 15,885.95NPR | 24 | -0.94 | -151.41 | 16000 | 16000 | 15810 | 16037.36 | |
MICROFINANCE | 1,921.9NPR | 117 | -2.91 | -57.61 | 1940 | 1959 | 1910 | 1979.51 | |
BANKING | 339.78NPR | 264 | -0.52 | -1.76 | 341 | 342 | 338.5 | 341.54 | |
MICROFINANCE | 993.45NPR | 82 | 0.15 | 1.45 | 987 | 1000 | 980.1 | 992 | |
BANKING | 246.21NPR | 299 | -1.02 | -2.54 | 250 | 250 | 245 | 248.75 | |
HYDROPOWER | 221.99NPR | 235 | -1.60 | -3.61 | 226 | 228 | 221.1 | 225.6 | |
OTHERS | 1,631.86NPR | 1101 | -2.19 | -36.58 | 1650 | 1678 | 1616 | 1668.44 | |
HYDROPOWER | 236.75NPR | 444 | -2.30 | -5.58 | 239 | 242.7 | 236.1 | 242.33 | |
HYDROPOWER | 252.68NPR | 452 | -1.13 | -2.89 | 255 | 256.89 | 250.7 | 255.57 | |
HYDROPOWER | 302.1NPR | 758 | -0.84 | -2.57 | 303.2 | 308 | 301.1 | 304.67 | |
OTHERS | 446.36NPR | 555 | -3.22 | -14.83 | 463 | 464.8 | 445 | 461.19 | |
LIFEINSU | 448.43NPR | 336 | -1.45 | -6.61 | 451 | 459 | 447 | 455.04 | |
HYDROPOWER | 315.7NPR | 262 | -3.60 | -11.80 | 328 | 328.9 | 315 | 327.5 | |
MANUFACTURE | 293.2NPR | 10 | 1.81 | 5.20 | 293.2 | 293.2 | 293.2 | 288 | |
LIFEINSU | 835.8NPR | 86 | -1.10 | -9.30 | 832 | 848 | 832 | 845.1 | |
MICROFINANCE | 2,017.92NPR | 49 | -2.61 | -54.18 | 2072.1 | 2072.1 | 2016.1 | 2072.1 | |
DEVBANK | 612.23NPR | 71 | -1.29 | -8 | 623 | 629.79 | 611.2 | 620.23 | |
MICROFINANCE | 984NPR | 47 | -0.51 | -5 | 989 | 1005 | 927 | 989 | |
NONLIFEINSU | 673.46NPR | 121 | -1.08 | -7.34 | 694.4 | 694.4 | 672 | 680.8 | |
HYDROPOWER | 470.78NPR | 131 | 0.87 | 4.06 | 463 | 475 | 463 | 466.72 | |
NONLIFEINSU | 570.04NPR | 72 | -0.86 | -4.94 | 582 | 582 | 566 | 574.98 | |
HYDROPOWER | 882.5NPR | 79 | -1.41 | -12.66 | 890 | 895 | 857.1 | 895.16 | |
HOTELS | 586.4NPR | 104 | -1.13 | -6.69 | 589 | 598 | 583 | 593.09 | |
MICROFINANCE | 1,187.81NPR | 21 | -1.15 | -13.78 | 1198 | 1198 | 1185 | 1201.59 | |
HYDROPOWER | 537.22NPR | 135 | -1.63 | -8.88 | 537 | 547 | 535 | 546.1 | |
FINANCE | 393NPR | 75 | 0.40 | 1.55 | 397 | 397 | 390 | 391.45 | |
MICROFINANCE | 760.09NPR | 79 | -1.24 | -9.52 | 767 | 767 | 750 | 769.61 | |
OTHERS | 775.87NPR | 271 | -2.45 | -19.50 | 787 | 811 | 774.4 | 795.37 | |
TRADING | 5,227.49NPR | 32 | 0.34 | 17.49 | 5210 | 5257 | 5171 | 5210 | |
OTHERS | 842.52NPR | 49 | -0.77 | -6.52 | 865.9 | 866 | 842 | 849.04 | |
HYDROPOWER | 497.36NPR | 175 | -0.82 | -4.13 | 491.5 | 505 | 491.5 | 501.49 | |
HYDROPOWER | 411.75NPR | 118 | -3.06 | -12.99 | 419 | 424 | 404.9 | 424.74 | |
HYDROPOWER | 299.2NPR | 159 | -0.93 | -2.82 | 303 | 303 | 297.1 | 302.02 | |
MICROFINANCE | 6,230.15NPR | 95 | 2.47 | 149.97 | 5960 | 6299 | 5960 | 6080.18 | |
MICROFINANCE | 1,016.64NPR | 50 | -1.11 | -11.45 | 1024 | 1044.4 | 1010 | 1028.09 | |
MANUFACTURE | 891.44NPR | 263 | -2.55 | -23.29 | 915 | 915 | 887 | 914.73 | |
MANUFACTURE | 476.56NPR | 232 | -1.05 | -5.08 | 480 | 480 | 475 | 481.64 | |
INVESTMENT | 2,032.64NPR | 493 | -2.37 | -49.40 | 2075 | 2104 | 2021 | 2082.04 | |
HYDROPOWER | 865.27NPR | 161 | -2.09 | -18.50 | 888 | 888 | 835 | 883.77 | |
DEVBANK | 384.24NPR | 170 | -1.59 | -6.20 | 392.5 | 392.5 | 383 | 390.44 | |
FINANCE | 463.7NPR | 51 | -1.39 | -6.56 | 474 | 475.5 | 462.1 | 470.26 | |
BANKING | 248.64NPR | 210 | -1.42 | -3.57 | 254.9 | 256 | 246.1 | 252.21 | |
HYDROPOWER | 181.46NPR | 492 | -2.06 | -3.82 | 185.6 | 186.9 | 180.4 | 185.28 | |
MICROFINANCE | 861.27NPR | 79 | -0.64 | -5.53 | 861.1 | 869 | 855 | 866.8 | |
MICROFINANCE | 2,148NPR | 26 | -2.76 | -61 | 2169.19 | 2170.1 | 2130 | 2209 | |
HYDROPOWER | 495.78NPR | 149 | -0.69 | -3.45 | 491.1 | 500 | 490.4 | 499.23 | |
HYDROPOWER | 517.38NPR | 99 | -1.65 | -8.66 | 521 | 536 | 515 | 526.04 | |
HYDROPOWER | 450.38NPR | 99 | -2.91 | -13.51 | 463.5 | 463.5 | 446.4 | 463.89 | |
DEVBANK | 523.34NPR | 491 | -2.30 | -12.32 | 546.29 | 546.29 | 521.1 | 535.66 | |
NONLIFEINSU | 514.41NPR | 91 | -1.08 | -5.63 | 518 | 530.29 | 512.2 | 520.04 | |
LIFEINSU | 444.44NPR | 269 | -0.48 | -2.15 | 446 | 447 | 442.2 | 446.59 | |
HYDROPOWER | 336.26NPR | 77 | -1.09 | -3.71 | 335.1 | 353.4 | 335 | 339.97 | |
MICROFINANCE | 1,985.06NPR | 76 | -2.94 | -60.16 | 2025.5 | 2036.2 | 1970 | 2045.22 | |
MANUFACTURE | 15,753.75NPR | 2 | -2 | -321.25 | 15754 | 15754 | 15753.5 | 16075 | |
HYDROPOWER | 388.25NPR | 111 | -3.51 | -14.11 | 395 | 400.1 | 386.3 | 402.36 | |
HYDROPOWER | 283.62NPR | 67 | -2.21 | -6.42 | 285.39 | 295 | 283 | 290.04 | |
HYDROPOWER | 704.63NPR | 129 | -2.77 | -20.05 | 711.7 | 738.6 | 701 | 724.68 | |
HYDROPOWER | 245.13NPR | 80 | -0.32 | -0.79 | 242.5 | 250.8 | 242.3 | 245.92 | |
FINANCE | 431.33NPR | 90 | -0.59 | -2.58 | 433 | 436.1 | 425 | 433.91 | |
HOTELS | 544.3NPR | 115 | -1.42 | -7.85 | 561 | 561 | 542 | 552.15 | |
DEVBANK | 689.46NPR | 68 | -0.10 | -0.66 | 690.1 | 702 | 672.4 | 690.12 | |
HYDROPOWER | 315.17NPR | 93 | -3.69 | -12.08 | 325 | 325 | 313.6 | 327.25 | |
DEVBANK | 1,005.25NPR | 266 | -4.27 | -44.81 | 1031 | 1065 | 970.1 | 1050.06 | |
HYDROPOWER | 242.94NPR | 128 | -0.72 | -1.75 | 244.7 | 246.8 | 242.2 | 244.69 | |
MICROFINANCE | 1,469NPR | 35 | -0.12 | -1.79 | 1451 | 1480 | 1451 | 1470.79 | |
FINANCE | 445.6NPR | 120 | -1.05 | -4.72 | 456.9 | 456.9 | 439.1 | 450.32 | |
HOTELS | 986.47NPR | 256 | -2.36 | -23.84 | 1018.9 | 1018.9 | 982 | 1010.31 | |
NONLIFEINSU | 583.23NPR | 81 | -0.80 | -4.69 | 584.29 | 596.5 | 575 | 587.92 | |
HYDROPOWER | 725.11NPR | 56 | 0.06 | 0.44 | 720 | 742 | 718 | 724.67 | |
HYDROPOWER | 740.06NPR | 49 | -2 | -15.12 | 741.8 | 750 | 730.2 | 755.18 | |
BANKING | 204.53NPR | 159 | -0.70 | -1.45 | 205.2 | 207 | 204.1 | 205.98 | |
HYDROPOWER | 280.54NPR | 154 | -1.20 | -3.41 | 280 | 286 | 280 | 283.95 | |
HYDROPOWER | 217.18NPR | 237 | -2.50 | -5.58 | 224 | 224 | 216.1 | 222.76 | |
MICROFINANCE | 575.04NPR | 130 | -0.25 | -1.47 | 571 | 579 | 566.5 | 576.51 | |
LIFEINSU | 1,948.15NPR | 90 | -0.52 | -10.21 | 1941 | 1997 | 1934 | 1958.36 | |
BANKING | 384.49NPR | 118 | -2.03 | -7.95 | 386 | 395 | 384.1 | 392.44 | |
FINANCE | 668.05NPR | 94 | -0.01 | -0.04 | 674 | 674 | 663 | 668.09 | |
OTHERS | 1,497NPR | 161 | -2.22 | -33.96 | 1506 | 1540.2 | 1491 | 1530.96 | |
BANKING | 245.86NPR | 156 | -1.53 | -3.82 | 247.5 | 252 | 245.5 | 249.68 | |
HYDROPOWER | 399.62NPR | 137 | -2.52 | -10.34 | 402 | 406 | 398 | 409.96 | |
BANKING | 205.25NPR | 319 | -1.18 | -2.45 | 206 | 209 | 205.1 | 207.7 | |
HYDROPOWER | 614.37NPR | 287 | -0.65 | -4 | 618 | 623.9 | 606 | 618.37 | |
HYDROPOWER | 532.98NPR | 63 | -1.11 | -5.97 | 531 | 540 | 531 | 538.95 | |
BANKING | 372.25NPR | 208 | -0.74 | -2.76 | 372 | 377.9 | 367.8 | 375.01 | |
HYDROPOWER | 800.21NPR | 452 | -1.91 | -15.55 | 832 | 832 | 793 | 815.76 | |
HYDROPOWER | 301.86NPR | 294 | -1.16 | -3.53 | 299.3 | 306 | 299.3 | 305.39 | |
HYDROPOWER | 183.24NPR | 496 | -1.41 | -2.62 | 186 | 187 | 183 | 185.86 | |
HYDROPOWER | 226.39NPR | 98 | -3.07 | -7.18 | 235 | 238.2 | 225.2 | 233.57 | |
HYDROPOWER | 289.11NPR | 110 | -1.59 | -4.68 | 288 | 296 | 283.5 | 293.79 | |
MICROFINANCE | 806.8NPR | 82 | -3.03 | -25.18 | 828 | 828 | 803.8 | 831.98 | |
DEVBANK | 416.19NPR | 182 | -1.05 | -4.41 | 420 | 427 | 412.2 | 420.6 | |
FINANCE | 500.99NPR | 70 | 0.55 | 2.72 | 496 | 503 | 494.4 | 498.27 | |
HYDROPOWER | 569.47NPR | 61 | -0.71 | -4.07 | 584 | 584 | 556 | 573.54 | |
LIFEINSU | 490.98NPR | 174 | -0.16 | -0.81 | 488 | 497 | 481 | 491.79 | |
NONLIFEINSU | 789.4NPR | 183 | -2.58 | -20.94 | 810 | 810 | 785 | 810.34 | |
MANUFACTURE | 579.08NPR | 823 | -2.42 | -14.36 | 599 | 599 | 576 | 593.44 | |
LIFEINSU | 579.76NPR | 118 | -1.16 | -6.83 | 574.9 | 630 | 574.9 | 586.59 | |
FINANCE | 465.09NPR | 86 | -2.06 | -9.80 | 484 | 484 | 464 | 474.89 | |
HYDROPOWER | 538.33NPR | 71 | -1.85 | -10.15 | 543.9 | 548 | 536.1 | 548.48 | |
MICROFINANCE | 781.81NPR | 36 | -1.03 | -8.10 | 789.91 | 790 | 775.6 | 789.91 | |
BANKING | 513.15NPR | 422 | -0.33 | -1.72 | 515 | 515 | 510 | 514.87 | |
DEVBANK | 522.27NPR | 375 | -1.37 | -7.26 | 519 | 534 | 519 | 529.53 | |
BANKING | 365.16NPR | 390 | -1.22 | -4.52 | 366.2 | 369.9 | 362.5 | 369.68 | |
HYDROPOWER | 412.82NPR | 1938 | 3.04 | 12.19 | 400.7 | 419 | 399 | 400.63 | |
HYDROPOWER | 345.27NPR | 191 | -2.39 | -8.45 | 353 | 360 | 342 | 353.72 | |
HYDROPOWER | 525.73NPR | 266 | -1.62 | -8.68 | 530 | 540 | 525.2 | 534.41 | |
HYDROPOWER | 210.85NPR | 622 | -2.29 | -4.94 | 217 | 218 | 208 | 215.79 | |
HYDROPOWER | 282.24NPR | 361 | -1.48 | -4.23 | 287 | 287 | 280.1 | 286.47 | |
MICROFINANCE | 823.74NPR | 156 | -1.42 | -11.90 | 836 | 843 | 820.1 | 835.64 | |
MICROFINANCE | 881.9NPR | 265 | -1.87 | -16.80 | 916.6 | 916.6 | 878.8 | 898.7 | |
FINANCE | 483.35NPR | 51 | -1.33 | -6.53 | 496.9 | 496.9 | 483 | 489.88 | |
HYDROPOWER | 347.43NPR | 304 | -2.63 | -9.38 | 350.6 | 361 | 345.4 | 356.81 | |
INVESTMENT | 270.01NPR | 632 | -1.10 | -3.01 | 270 | 273.89 | 269.6 | 273.02 | |
LIFEINSU | 472.22NPR | 105 | -1.49 | -7.15 | 477 | 479 | 471 | 479.37 | |
MICROFINANCE | 1,046.39NPR | 267 | 1.15 | 11.90 | 1013.9 | 1053.59 | 1013.9 | 1034.49 | |
MICROFINANCE | 1,267.84NPR | 35 | 0.36 | 4.57 | 1260.09 | 1283 | 1256.2 | 1263.27 | |
MICROFINANCE | 671.72NPR | 82 | -1.77 | -12.08 | 673.3 | 680 | 670 | 683.8 | |
BANKING | 205.36NPR | 399 | -1.29 | -2.68 | 208.2 | 209 | 204.7 | 208.04 | |
HYDROPOWER | 250.93NPR | 232 | -2.53 | -6.52 | 260 | 260 | 249.9 | 257.45 | |
LIFEINSU | 769.14NPR | 211 | -0.44 | -3.42 | 770 | 773.8 | 768 | 772.56 | |
HYDROPOWER | 599.29NPR | 706 | 0.98 | 5.80 | 588 | 616 | 588 | 593.49 | |
HYDROPOWER | 468.85NPR | 50 | -2.32 | -11.15 | 472.5 | 479 | 455.7 | 480 | |
NONLIFEINSU | 752.91NPR | 86 | -0.96 | -7.30 | 769 | 770 | 750.5 | 760.21 | |
HYDROPOWER | 830.7NPR | 25 | -1.22 | -10.27 | 831 | 837.4 | 830 | 840.97 | |
HYDROPOWER | 816.11NPR | 27 | -1.92 | -15.94 | 848 | 877 | 816 | 832.05 | |
MICROFINANCE | 1,412NPR | 51 | -0.67 | -9.50 | 1395 | 1422.9 | 1341 | 1421.5 | |
HYDROPOWER | 752.11NPR | 317 | -1.14 | -8.64 | 775.9 | 775.9 | 750.1 | 760.75 | |
FINANCE | 632.91NPR | 167 | -1.59 | -10.22 | 632.4 | 645 | 631 | 643.13 | |
HYDROPOWER | 226.05NPR | 174 | -1.74 | -4 | 230 | 230.4 | 225.7 | 230.05 | |
HYDROPOWER | 465.92NPR | 234 | -2.60 | -12.46 | 475.1 | 479 | 465 | 478.38 | |
BANKING | 711.56NPR | 525 | -1.70 | -12.32 | 724 | 724 | 703.9 | 723.88 | |
NONLIFEINSU | 666.53NPR | 40 | -1.29 | -8.70 | 669.6 | 682 | 666 | 675.23 | |
MICROFINANCE | 3,664.08NPR | 40 | -0.85 | -31.24 | 3621.5 | 3685 | 3602.1 | 3695.32 | |
HOTELS | 774.7NPR | 123 | -0.40 | -3.15 | 780 | 795.6 | 772.7 | 777.85 | |
HYDROPOWER | 537.84NPR | 369 | -0.60 | -3.26 | 551.9 | 551.9 | 533 | 541.1 | |
BANKING | 631.7NPR | 130 | -1.67 | -10.74 | 630.1 | 640 | 630 | 642.44 | |
NONLIFEINSU | 546.4NPR | 162 | -0.66 | -3.65 | 540 | 550.2 | 539.5 | 550.05 | |
NONLIFEINSU | 512.12NPR | 130 | -1.21 | -6.25 | 524.5 | 524.5 | 511 | 518.37 | |
MICROFINANCE | 2,771.71NPR | 70 | -0.87 | -24.24 | 2835 | 2888 | 2640 | 2795.95 | |
DEVBANK | 777.05NPR | 202 | -2.52 | -20.07 | 790 | 799.7 | 775 | 797.12 | |
HYDROPOWER | 277.43NPR | 103 | -2.99 | -8.54 | 285 | 288.89 | 276.3 | 285.97 | |
HYDROPOWER | 665.57NPR | 51 | -2.15 | -14.60 | 680 | 680 | 664.2 | 680.17 | |
MICROFINANCE | 1,041.48NPR | 82 | -1.71 | -18.11 | 1040 | 1059 | 1035.2 | 1059.59 | |
HYDROPOWER | 173.88NPR | 251 | -0.69 | -1.20 | 176.5 | 177.4 | 173 | 175.08 | |
INVESTMENT | 2,480.79NPR | 363 | -1.42 | -35.84 | 2534 | 2534 | 2460 | 2516.63 | |
MICROFINANCE | 677.29NPR | 12 | -0.18 | -1.22 | 678.51 | 685 | 675.1 | 678.51 | |
DEVBANK | 686.67NPR | 132 | -1.74 | -12.13 | 700 | 702 | 685 | 698.8 | |
HYDROPOWER | 576.23NPR | 80 | -1.17 | -6.85 | 590 | 590 | 571.5 | 583.08 | |
HYDROPOWER | 198.39NPR | 248 | -1.79 | -3.61 | 200.1 | 202 | 197.1 | 202 | |
MICROFINANCE | 753.93NPR | 58 | -0.77 | -5.87 | 774 | 774 | 746.2 | 759.8 | |
MICROFINANCE | 1,816.3NPR | 21 | -0.05 | -0.98 | 1853 | 1853 | 1816.2 | 1817.28 | |
MANUFACTURE | 11,451NPR | 6 | -0.86 | -99 | 11550 | 11550 | 11450 | 11550 | |
MICROFINANCE | 1,625.52NPR | 70 | -0.99 | -16.23 | 1641.75 | 1663 | 1609 | 1641.75 | |
DEVBANK | 437.63NPR | 307 | -1.06 | -4.71 | 450 | 450 | 436 | 442.34 | |
HYDROPOWER | 410.35NPR | 145 | -1.38 | -5.74 | 415.1 | 437.9 | 405 | 416.09 | |
HYDROPOWER | 540.23NPR | 71 | -0.16 | -0.84 | 533.5 | 550.4 | 512.6 | 541.07 | |
HYDROPOWER | 635.66NPR | 64 | -0.61 | -3.88 | 635 | 640 | 600.29 | 639.54 | |
HYDROPOWER | 710.1NPR | 107 | -1.82 | -13.14 | 710 | 720 | 702 | 723.24 | |
HYDROPOWER | 386.21NPR | 129 | -3.32 | -13.25 | 395 | 400 | 378 | 399.46 | |
HYDROPOWER | 552.48NPR | 101 | -0.73 | -4.06 | 567 | 567 | 549 | 556.54 | |
MICROFINANCE | 823.11NPR | 84 | -1.22 | -10.19 | 840.9 | 841 | 820 | 833.3 | |
FINANCE | 475.86NPR | 65 | -1.11 | -5.36 | 477.1 | 480 | 475 | 481.22 | |
MICROFINANCE | 1,990NPR | 28 | -0.55 | -11 | 1976.3 | 2000 | 1976.3 | 2001 | |
HOTELS | 915.47NPR | 31 | -0.62 | -5.75 | 918.5 | 919 | 915 | 921.22 | |
HYDROPOWER | 733.76NPR | 44 | -1.01 | -7.48 | 756 | 786 | 703.1 | 741.24 | |
HYDROPOWER | 526.35NPR | 42 | -0.33 | -1.74 | 519.5 | 527 | 497.5 | 528.09 | |
HYDROPOWER | 255.45NPR | 150 | -2.80 | -7.37 | 267.7 | 267.7 | 253.2 | 262.82 | |
MICROFINANCE | 908.32NPR | 82 | -0.47 | -4.25 | 928 | 928 | 890 | 912.57 | |
DEVBANK | 1,799.84NPR | 90 | -0.42 | -7.58 | 1791 | 1859 | 1740.1 | 1807.42 | |
HYDROPOWER | 346.05NPR | 185 | -3.62 | -13 | 352 | 358.5 | 345.3 | 359.05 | |
DEVBANK | 414.79NPR | 161 | -1.03 | -4.31 | 417.1 | 422 | 412 | 419.1 | |
LIFEINSU | 455.07NPR | 323 | -1.27 | -5.85 | 458.5 | 461 | 454 | 460.92 | |
HYDROPOWER | 397.08NPR | 823 | 0.32 | 1.26 | 399 | 405 | 391.9 | 395.82 | |
MANUFACTURE | 1,190.38NPR | 299 | -1.65 | -19.95 | 1210.4 | 1230 | 1187 | 1210.33 | |
HYDROPOWER | 671.55NPR | 89 | -5.28 | -37.45 | 705 | 705 | 667.6 | 709 | |
HYDROPOWER | 184.1NPR | 626 | -2.03 | -3.81 | 188.7 | 189 | 184 | 187.91 | |
FINANCE | 443.26NPR | 84 | -0.99 | -4.45 | 442 | 445 | 441 | 447.71 | |
HYDROPOWER | 463.92NPR | 1696 | 3.08 | 13.87 | 450 | 466 | 446.2 | 450.05 | |
MICROFINANCE | 1,483.93NPR | 92 | 2.48 | 35.88 | 1419.1 | 1528 | 1419.1 | 1448.05 | |
HYDROPOWER | 620.77NPR | 649 | -1.78 | -11.24 | 635 | 639 | 618 | 632.01 | |
MICROFINANCE | 974.97NPR | 263 | 0.48 | 4.61 | 951 | 984 | 917.1 | 970.36 | |
LIFEINSU | 426.25NPR | 172 | -0.92 | -3.95 | 430 | 430 | 425 | 430.2 | |
HYDROPOWER | 623.58NPR | 78 | -2.09 | -13.30 | 627 | 633 | 620 | 636.88 | |
HYDROPOWER | 906.56NPR | 24 | -3.48 | -32.66 | 930 | 930 | 906.5 | 939.22 | |
LIFEINSU | 391.87NPR | 275 | -0.87 | -3.42 | 395 | 397 | 391 | 395.29 | |
LIFEINSU | 393.65NPR | 284 | -0.62 | -2.44 | 404 | 404 | 392.5 | 396.09 | |
MICROFINANCE | 797.28NPR | 39 | 0.41 | 3.28 | 793 | 800 | 782 | 794 | |
HYDROPOWER | 191.33NPR | 391 | -2.40 | -4.71 | 195.2 | 197 | 191.1 | 196.04 | |
INVESTMENT | 194.79NPR | 334 | -1.94 | -3.86 | 198 | 200 | 194 | 198.65 | |
HYDROPOWER | 498.78NPR | 76 | -1.08 | -5.46 | 504.24 | 509.8 | 498 | 504.24 | |
DEVBANK | 597.88NPR | 171 | -1.99 | -12.15 | 609 | 614 | 595 | 610.03 | |
HYDROPOWER | 560.54NPR | 64 | -2.38 | -13.68 | 563.1 | 574 | 560 | 574.22 | |
MICROFINANCE | 1,089.42NPR | 84 | -2.88 | -32.25 | 1110 | 1122 | 1085 | 1121.67 | |
INVESTMENT | 270.26NPR | 467 | -2.14 | -5.91 | 270.7 | 281.5 | 269 | 276.17 | |
FINANCE | 565.57NPR | 48 | -1.33 | -7.60 | 584 | 584 | 561.79 | 573.17 | |
HYDROPOWER | 562.12NPR | 257 | -3.54 | -20.64 | 575.59 | 586 | 560 | 582.76 | |
MICROFINANCE | 910.38NPR | 118 | -2.17 | -20.15 | 912 | 935 | 905 | 930.53 | |
INVESTMENT | 1,895.86NPR | 221 | -0.33 | -6.22 | 1906 | 1906 | 1890 | 1902.08 | |
MICROFINANCE | 1,498.33NPR | 29 | -1.32 | -20.11 | 1501 | 1510 | 1488.1 | 1518.44 | |
FINANCE | 509.72NPR | 50 | -0.38 | -1.96 | 520 | 520 | 508 | 511.68 | |
HYDROPOWER | 284.14NPR | 164 | -1.01 | -2.90 | 281.3 | 290 | 281.3 | 287.04 | |
FINANCE | 598.4NPR | 99 | -1.64 | -10 | 615 | 615 | 597 | 608.4 | |
MICROFINANCE | 947.94NPR | 36 | -0.83 | -7.98 | 955.92 | 960 | 944.1 | 955.92 | |
MICROFINANCE | 1,486.47NPR | 37 | -0.90 | -13.53 | 1491.2 | 1491.2 | 1485 | 1500 | |
HYDROPOWER | 736.41NPR | 59 | -4.07 | -31.21 | 760.1 | 765 | 734 | 767.62 | |
MICROFINANCE | 1,446.04NPR | 64 | -3.49 | -52.32 | 1493.6 | 1493.6 | 1427 | 1498.36 | |
INVESTMENT | 970.58NPR | 24 | 0.09 | 0.88 | 989 | 989 | 941.1 | 969.7 | |
HOTELS | 993.2NPR | 42 | -2.27 | -23.02 | 1016.2 | 1020 | 985 | 1016.22 | |
HYDROPOWER | 1,803.68NPR | 31 | -3.03 | -56.39 | 1850 | 1850 | 1794 | 1860.07 | |
MICROFINANCE | 692.49NPR | 31 | -0.85 | -5.94 | 698 | 701 | 691.1 | 698.43 | |
HYDROPOWER | 287.27NPR | 405 | -0.78 | -2.27 | 286.1 | 292 | 284.2 | 289.54 | |
TRADING | 5,046.38NPR | 127 | -3.60 | -188.51 | 5150 | 5200 | 4899 | 5234.89 | |
NONLIFEINSU | 367.8NPR | 9 | -0.05 | -0.20 | 373 | 382.7 | 367.8 | 368 | |
MICROFINANCE | 1,591NPR | 6 | -0.20 | -3.15 | 1565 | 1595 | 1565 | 1594.15 | |
MANUFACTURE | 48,003.1NPR | 4 | 0.01 | 3.10 | 48000 | 48003.1 | 48000 | 48000 | |
NONLIFEINSU | 1,199.97NPR | 607 | -4.44 | -55.76 | 1235 | 1240 | 1190 | 1255.73 | |
FINANCE | 647.52NPR | 139 | -1.83 | -12.05 | 656 | 664 | 643 | 659.57 | |
HYDROPOWER | 436.33NPR | 60 | -1.07 | -4.71 | 436.7 | 445 | 436 | 441.04 | |
MICROFINANCE | 1,239.52NPR | 84 | -3.14 | -40.18 | 1255 | 1270 | 1230 | 1279.7 | |
OTHERS | 975.49NPR | 1468 | -1.46 | -14.41 | 1000 | 1000 | 970 | 989.9 | |
HYDROPOWER | 575.49NPR | 508 | -0.08 | -0.46 | 570 | 577 | 570 | 575.95 | |
BANKING | 194.38NPR | 770 | -1.40 | -2.75 | 197.3 | 198 | 194 | 197.13 | |
BANKING | 317.16NPR | 297 | -1.23 | -3.95 | 320.3 | 321 | 317 | 321.11 | |
HYDROPOWER | 542.52NPR | 191 | -2.48 | -13.78 | 545.29 | 573 | 541 | 556.3 | |
LIFEINSU | 453.98NPR | 270 | -0.76 | -3.49 | 457.47 | 460 | 451 | 457.47 | |
BANKING | 230.57NPR | 207 | -1.11 | -2.58 | 228.5 | 233.8 | 228.5 | 233.15 | |
MANUFACTURE | 441.57NPR | 341 | -0.82 | -3.65 | 440 | 449.7 | 440 | 445.22 | |
HYDROPOWER | 479.7NPR | 195 | -2.87 | -14.18 | 490 | 492 | 476.3 | 493.88 | |
MICROFINANCE | 2,075.44NPR | 51 | -0.24 | -4.89 | 2121.9 | 2121.9 | 2040 | 2080.33 | |
HYDROPOWER | 901.83NPR | 51 | 0.81 | 7.28 | 890 | 905 | 890 | 894.55 | |
HYDROPOWER | 479.46NPR | 116 | -2.82 | -13.90 | 486 | 503.2 | 477 | 493.36 | |
MICROFINANCE | 1,679.91NPR | 22 | -0.62 | -10.44 | 1724.1 | 1758.5 | 1672.1 | 1690.35 | |
MICROFINANCE | 996.32NPR | 26 | -0.57 | -5.68 | 996 | 1000 | 996 | 1002 | |
NONLIFEINSU | 726.7NPR | 76 | -1.14 | -8.37 | 730.1 | 735 | 721 | 735.07 | |
NONLIFEINSU | 808.09NPR | 43 | -0.81 | -6.58 | 815 | 815 | 806 | 814.67 |