Data last updated on Wednesday, May 7, 2025 2:59 PM
Sector | Open | High | Low | Prev. Closing | |||||
---|---|---|---|---|---|---|---|---|---|
MANUFACTURE | 395.2NPR | 150 | 9.99 | 35.90 | 359 | 395.2 | 359 | 359.3 | |
MICROFINANCE | 1,463.05NPR | 2843 | 2.48 | 35.41 | 1420 | 1470.8 | 1420 | 1427.64 | |
INVESTMENT | 2,100.42NPR | 135841 | -0.61 | -12.79 | 2117 | 2135 | 2081 | 2113.21 | |
HYDROPOWER | 484.85NPR | 130918 | -4.50 | -22.82 | 498 | 498 | 456.9 | 507.67 | |
BANKING | 483.31NPR | 66388 | 1.34 | 6.37 | 477 | 485 | 474.1 | 476.94 | |
HYDROPOWER | 607.22NPR | 10602 | 0.69 | 4.14 | 609.9 | 612 | 595.1 | 603.08 | |
LIFEINSU | 522.38NPR | 190103 | 1.63 | 8.37 | 524.2 | 527.5 | 515.1 | 514.01 | |
BANKING | 612.13NPR | 10427 | 1.98 | 11.89 | 600 | 614.79 | 600 | 600.24 | |
NONLIFEINSU | 880.83NPR | 7299 | 0.68 | 5.99 | 884 | 890 | 875 | 874.84 | |
HYDROPOWER | 539.96NPR | 81079 | 4.93 | 25.39 | 505 | 543 | 505 | 514.57 | |
FINANCE | 653.76NPR | 37095 | 3.83 | 24.14 | 628 | 665 | 620 | 629.62 | |
MICROFINANCE | 922.41NPR | 7514 | 0.94 | 8.55 | 930 | 935 | 900 | 913.86 | |
MICROFINANCE | 1,165.08NPR | 2692 | 2.14 | 24.45 | 1131 | 1174 | 1130.2 | 1140.63 | |
DEVBANK | 400.05NPR | 63170 | 2.53 | 9.87 | 385.1 | 403.5 | 384 | 390.18 | |
BANKING | 218.41NPR | 90329 | 3.13 | 6.62 | 211.1 | 220.5 | 210 | 211.79 | |
MICROFINANCE | 1,060NPR | 1455 | 6.59 | 65.54 | 1014 | 1074 | 1000 | 994.46 | |
MICROFINANCE | 851.23NPR | 9992 | 1.01 | 8.48 | 842.75 | 854 | 842.1 | 842.75 | |
HYDROPOWER | 262.61NPR | 868746 | 3.80 | 9.62 | 248 | 265 | 248 | 252.99 | |
HYDROPOWER | 406.62NPR | 129793 | 4.13 | 16.13 | 398.2 | 422 | 395.1 | 390.49 | |
HYDROPOWER | 869.1NPR | 1473 | 0.74 | 6.41 | 860 | 879.9 | 856 | 862.69 | |
MICROFINANCE | 2,524.12NPR | 2996 | -1.06 | -26.98 | 2510 | 2544.9 | 2380 | 2551.1 | |
FINANCE | 512.92NPR | 22726 | 4.50 | 22.07 | 486 | 518 | 481 | 490.85 | |
HOTELS | 852.44NPR | 8531 | -0.43 | -3.72 | 852 | 869.9 | 840 | 856.16 | |
MICROFINANCE | 623.04NPR | 5693 | 2.49 | 15.14 | 606.29 | 624 | 606.29 | 607.9 | |
HYDROPOWER | 651.46NPR | 7194 | 5.06 | 31.37 | 630 | 681 | 620.5 | 620.09 | |
MICROFINANCE | 1,218.29NPR | 2473 | 3.46 | 40.69 | 1170 | 1220 | 1170 | 1177.6 | |
MICROFINANCE | 1,188.3NPR | 2329 | 0.94 | 11.11 | 1162 | 1200.7 | 1162 | 1177.19 | |
NONLIFEINSU | 786.16NPR | 6546 | 1.45 | 11.21 | 789.4 | 800 | 770.1 | 774.95 | |
MICROFINANCE | 1,020.07NPR | 2173 | 1.93 | 19.27 | 1000 | 1024 | 985.1 | 1000.8 | |
HYDROPOWER | 679.13NPR | 4127 | 1.72 | 11.51 | 679 | 688 | 666 | 667.62 | |
MICROFINANCE | 2,116.76NPR | 1479 | 4.82 | 97.26 | 2000.1 | 2141 | 2000 | 2019.5 | |
HYDROPOWER | 891.03NPR | 3883 | 1.29 | 11.39 | 890 | 895 | 875 | 879.64 | |
MICROFINANCE | 802.87NPR | 15789 | 2.24 | 17.60 | 786 | 808.8 | 781 | 785.27 | |
INVESTMENT | 1,927.23NPR | 16423 | 0.29 | 5.57 | 1911.1 | 1930 | 1911.1 | 1921.66 | |
MICROFINANCE | 706.91NPR | 3910 | 1.42 | 9.91 | 684 | 708 | 684 | 697 | |
HYDROPOWER | 534.1NPR | 731242 | 9.99 | 48.53 | 495.2 | 534.1 | 495.2 | 485.57 | |
HYDROPOWER | 650.27NPR | 10783 | 2.14 | 13.60 | 626.2 | 659 | 626.2 | 636.67 | |
HYDROPOWER | 464.15NPR | 44209 | 1.04 | 4.80 | 453 | 468.5 | 453 | 459.35 | |
HYDROPOWER | 273.02NPR | 19310 | 3.17 | 8.38 | 269 | 275 | 265.1 | 264.64 | |
DEVBANK | 440.66NPR | 29090 | 1.74 | 7.53 | 431.1 | 442 | 429.8 | 433.13 | |
NONLIFEINSU | 747.18NPR | 6675 | 1.54 | 11.36 | 733 | 751 | 730.3 | 735.82 | |
FINANCE | 504.89NPR | 57214 | 7.42 | 34.87 | 463 | 508 | 455 | 470.02 | |
HYDROPOWER | 311.7NPR | 44155 | 1.94 | 5.93 | 306 | 317 | 303.8 | 305.77 | |
HYDROPOWER | 482.53NPR | 11634 | 4.46 | 20.59 | 469 | 488 | 462.3 | 461.94 | |
DEVBANK | 396.89NPR | 37593 | 2.37 | 9.17 | 385.5 | 400 | 385.5 | 387.72 | |
MICROFINANCE | 994.61NPR | 9111 | 0.78 | 7.65 | 980 | 1006 | 950.6 | 986.96 | |
NONLIFEINSU | 360.25NPR | 1400 | -0.76 | -2.75 | 365 | 366 | 360 | 363 | |
MICROFINANCE | 669.5NPR | 7556 | 2.68 | 17.49 | 660 | 672 | 654.1 | 652.01 | |
MICROFINANCE | 782.1NPR | 6966 | 2.69 | 20.50 | 761.6 | 787.4 | 760.2 | 761.6 | |
HYDROPOWER | 854.78NPR | 6854 | 2.66 | 22.15 | 818 | 864 | 818 | 832.63 | |
HYDROPOWER | 340.69NPR | 75617 | 5.21 | 16.86 | 330.1 | 344.6 | 326 | 323.83 | |
NONLIFEINSU | 688.87NPR | 22430 | 0.41 | 2.83 | 676 | 691 | 676 | 686.04 | |
HYDROPOWER | 459.01NPR | 25954 | 0.55 | 2.49 | 450 | 477.3 | 440 | 456.52 | |
MICROFINANCE | 713.57NPR | 7128 | 5.49 | 37.11 | 686 | 715 | 675 | 676.46 | |
NONLIFEINSU | 14,846.98NPR | 132 | 1.68 | 244.93 | 14894 | 14894 | 14650 | 14602.05 | |
MICROFINANCE | 666.72NPR | 16282 | 3.51 | 22.62 | 656 | 669 | 645 | 644.1 | |
HYDROPOWER | 631.15NPR | 9558 | 1.83 | 11.37 | 632 | 637.9 | 608.1 | 619.78 | |
MICROFINANCE | 700.72NPR | 13678 | 3.80 | 25.66 | 675.06 | 708 | 670 | 675.06 | |
MICROFINANCE | 834.03NPR | 6991 | 5.41 | 42.77 | 805.5 | 870 | 803.6 | 791.26 | |
MICROFINANCE | 1,551.1NPR | 1052 | -0.55 | -8.50 | 1545.1 | 1573.8 | 1511 | 1559.6 | |
MICROFINANCE | 1,175.58NPR | 2790 | 1.25 | 14.50 | 1150 | 1180 | 1140 | 1161.08 | |
HYDROPOWER | 694.2NPR | 6213 | -0.10 | -0.70 | 699.9 | 700 | 670.8 | 694.9 | |
MICROFINANCE | 635.29NPR | 14267 | 3.40 | 20.88 | 614 | 645 | 608.2 | 614.41 | |
MICROFINANCE | 810.36NPR | 3125 | 2.47 | 19.54 | 791 | 840 | 785.1 | 790.82 | |
HYDROPOWER | 742.54NPR | 32261 | 1.78 | 12.97 | 730 | 750 | 725 | 729.57 | |
HYDROPOWER | 663.29NPR | 1968 | 0.79 | 5.21 | 651.09 | 670 | 651.09 | 658.08 | |
BANKING | 244.12NPR | 64612 | 4.33 | 10.14 | 231.8 | 246.8 | 231.2 | 233.98 | |
MICROFINANCE | 827.83NPR | 4034 | 2.93 | 23.53 | 805 | 830 | 792 | 804.3 | |
BANKING | 390.44NPR | 49639 | 3.52 | 13.28 | 384 | 394 | 376 | 377.16 | |
DEVBANK | 590.02NPR | 45959 | 4.54 | 25.62 | 560 | 604 | 555 | 564.4 | |
NONLIFEINSU | 626.66NPR | 8803 | 3.59 | 21.70 | 601 | 640 | 601 | 604.96 | |
MICROFINANCE | 1,422NPR | 1637 | 5.41 | 73 | 1330 | 1445 | 1304 | 1349 | |
MICROFINANCE | 1,671NPR | 315 | 3.39 | 54.84 | 1590.1 | 1712 | 1590.1 | 1616.16 | |
MICROFINANCE | 2,203.42NPR | 1081 | 2.21 | 47.60 | 2115 | 2239.8 | 2115 | 2155.82 | |
OTHERS | 1,236.04NPR | 70544 | 2.68 | 32.31 | 1205 | 1244 | 1202 | 1203.73 | |
HYDROPOWER | 633.22NPR | 14027 | 8.61 | 50.21 | 594.6 | 640 | 590.9 | 583.01 | |
INVESTMENT | 2,581.4NPR | 57692 | 3.23 | 80.77 | 2501 | 2590 | 2482 | 2500.63 | |
HYDROPOWER | 620.71NPR | 4932 | 0.90 | 5.55 | 606 | 622 | 595.7 | 615.16 | |
MICROFINANCE | 1,647.32NPR | 5274 | 2.12 | 34.12 | 1581.2 | 1667 | 1570.1 | 1613.2 | |
HYDROPOWER | 816.95NPR | 2462 | 2.07 | 16.56 | 803 | 823 | 803 | 800.39 | |
HYDROPOWER | 983.95NPR | 15350 | 2.28 | 21.97 | 942.8 | 989 | 938 | 961.98 | |
MICROFINANCE | 1,043.97NPR | 2188 | 2.81 | 28.56 | 1011 | 1045 | 1001 | 1015.41 | |
MANUFACTURE | 282.39NPR | 32 | 1.99 | 5.50 | 282.39 | 282.39 | 282.39 | 276.89 | |
FINANCE | 557.36NPR | 19578 | 4.77 | 25.38 | 542 | 565 | 534 | 531.98 | |
HYDROPOWER | 403.64NPR | 1074060 | 2.04 | 8.07 | 396 | 405 | 387.3 | 395.57 | |
HYDROPOWER | 277.52NPR | 243801 | 2 | 5.45 | 276 | 280 | 268.89 | 272.07 | |
HYDROPOWER | 211.24NPR | 729084 | 4.63 | 9.34 | 204 | 215 | 201.2 | 201.9 | |
BANKING | 220.84NPR | 165846 | 2.82 | 6.06 | 214.6 | 221.6 | 213 | 214.78 | |
HYDROPOWER | 541.66NPR | 85140 | -0.88 | -4.79 | 536 | 553 | 536 | 546.45 | |
BANKING | 622.28NPR | 29172 | 1.28 | 7.88 | 611 | 622.79 | 611 | 614.4 | |
HYDROPOWER | 598.8NPR | 11671 | 4.71 | 26.94 | 565.2 | 607.4 | 565.2 | 571.86 | |
NONLIFEINSU | 823.58NPR | 17842 | 3.51 | 27.95 | 786.1 | 855 | 786 | 795.63 | |
HYDROPOWER | 215.95NPR | 597244 | 2.87 | 6.03 | 214 | 219.1 | 211 | 209.92 | |
MICROFINANCE | 1,531.45NPR | 5834 | 3.07 | 45.57 | 1500 | 1541 | 1458 | 1485.88 | |
HYDROPOWER | 603.99NPR | 118746 | 9.98 | 54.82 | 547.5 | 604 | 545 | 549.17 | |
LIFEINSU | 488.68NPR | 18240 | 3.24 | 15.32 | 475 | 503 | 471 | 473.36 | |
BANKING | 223.89NPR | 63816 | 4.51 | 9.66 | 218 | 230.9 | 210.8 | 214.23 | |
BANKING | 358.27NPR | 51281 | 4.08 | 14.04 | 342 | 360 | 340.1 | 344.23 | |
OTHERS | 469.6NPR | 28283 | 3.81 | 17.22 | 459 | 472 | 450 | 452.38 | |
HYDROPOWER | 354.63NPR | 65652 | 7.14 | 23.62 | 327.7 | 356 | 327.7 | 331.01 | |
FINANCE | 505.71NPR | 32097 | 6.52 | 30.95 | 473 | 508.8 | 464 | 474.76 | |
MANUFACTURE | 516.86NPR | 29365 | 3 | 15.07 | 492 | 519.6 | 492 | 501.79 | |
FINANCE | 550.65NPR | 42506 | 3.47 | 18.46 | 522 | 563 | 522 | 532.19 | |
MICROFINANCE | 2,501.19NPR | 389 | 1.70 | 41.82 | 2480 | 2501.19 | 2460 | 2459.37 | |
HOTELS | 1,141.95NPR | 4987 | 1.74 | 19.53 | 1123 | 1150 | 1112 | 1122.42 | |
BANKING | 207.05NPR | 67502 | 3.99 | 7.95 | 199.9 | 207.8 | 196.2 | 199.1 | |
DEVBANK | 875.73NPR | 81711 | 2.61 | 22.27 | 850 | 923 | 810.2 | 853.46 | |
FINANCE | 591.98NPR | 45682 | 2.93 | 16.85 | 576 | 619 | 560 | 575.13 | |
LIFEINSU | 562.66NPR | 19995 | 4.08 | 22.05 | 542 | 582 | 540 | 540.61 | |
DEVBANK | 330.74NPR | 51932 | 3.63 | 11.57 | 315.1 | 336.5 | 315.1 | 319.17 | |
NONLIFEINSU | 821.74NPR | 7575 | 2.97 | 23.69 | 812.5 | 826 | 799 | 798.05 | |
DEVBANK | 406.24NPR | 34573 | 2.62 | 10.39 | 392.2 | 413.4 | 392.1 | 395.85 | |
HOTELS | 847.5NPR | 7796 | 2.32 | 19.22 | 823.1 | 858 | 820 | 828.28 | |
MICROFINANCE | 853.01NPR | 8877 | 4.62 | 37.69 | 803 | 859.9 | 803 | 815.32 | |
HYDROPOWER | 844.75NPR | 2627 | 1.94 | 16.05 | 826 | 907 | 825 | 828.7 | |
INVESTMENT | 288.18NPR | 468835 | 1.21 | 3.44 | 290 | 292 | 281.39 | 284.74 | |
HYDROPOWER | 390.12NPR | 1408975 | 0.29 | 1.12 | 396 | 396 | 385.1 | 389 | |
MICROFINANCE | 5,299.14NPR | 563 | 0.57 | 30.18 | 5200.1 | 5300 | 5200 | 5268.96 | |
HYDROPOWER | 554.47NPR | 35112 | 0.94 | 5.19 | 558 | 566 | 552 | 549.28 | |
HYDROPOWER | 530.63NPR | 52761 | -0.41 | -2.17 | 531 | 557 | 510 | 532.8 | |
HOTELS | 955.86NPR | 3434 | 3.11 | 28.86 | 940 | 972 | 921.2 | 927 | |
HYDROPOWER | 224.52NPR | 601632 | 2.59 | 5.67 | 219.9 | 227.9 | 219 | 218.85 | |
HYDROPOWER | 289.52NPR | 1426379 | 5.35 | 14.69 | 274 | 294.6 | 274 | 274.83 | |
INVESTMENT | 305.61NPR | 693958 | 0.55 | 1.66 | 303.95 | 311 | 299.1 | 303.95 | |
HYDROPOWER | 398.43NPR | 404169 | -1.86 | -7.57 | 406.3 | 412.9 | 396 | 406 | |
HYDROPOWER | 494.51NPR | 24216 | -2.06 | -10.40 | 496 | 515.1 | 483.4 | 504.91 | |
HYDROPOWER | 531.87NPR | 6152 | 2.41 | 12.53 | 515 | 545 | 515 | 519.34 | |
HYDROPOWER | 245.23NPR | 226424 | 3.65 | 8.64 | 234.1 | 246 | 234 | 236.59 | |
FINANCE | 476.15NPR | 42330 | 8.99 | 39.28 | 435 | 478 | 435 | 436.87 | |
MICROFINANCE | 2,361.8NPR | 1377 | -2 | -48.20 | 2362 | 2400 | 2334 | 2410 | |
MANUFACTURE | 18,440NPR | 10 | -0.05 | -10 | 18440 | 18440 | 18440 | 18450 | |
FINANCE | 598.92NPR | 23064 | 6.85 | 38.37 | 571.7 | 603.9 | 550 | 560.55 | |
HYDROPOWER | 346.93NPR | 23440 | 2.97 | 10.02 | 331 | 348 | 331 | 336.91 | |
DEVBANK | 930.01NPR | 78912 | 0.37 | 3.45 | 910.1 | 965 | 895.1 | 926.56 | |
HYDROPOWER | 1,976.45NPR | 951 | 1.70 | 33.03 | 1910.3 | 2040 | 1910.2 | 1943.42 | |
HYDROPOWER | 263.31NPR | 449443 | 0.79 | 2.06 | 264.89 | 268 | 260.1 | 261.25 | |
OTHERS | 883.69NPR | 22649 | 2.51 | 21.65 | 862.6 | 884 | 858 | 862.04 | |
HYDROPOWER | 377.34NPR | 29473 | 4.24 | 15.34 | 368 | 379 | 361 | 362 | |
HYDROPOWER | 281.27NPR | 719862 | -0.51 | -1.43 | 285 | 289 | 277 | 282.7 | |
HYDROPOWER | 1,030NPR | 5932 | 1.01 | 10.32 | 999.3 | 1100 | 979.4 | 1019.68 | |
HYDROPOWER | 735.86NPR | 9982 | 0.50 | 3.69 | 717.7 | 745.6 | 717.7 | 732.17 | |
MICROFINANCE | 765NPR | 18165 | 1.96 | 14.73 | 755 | 765.2 | 755 | 750.27 | |
HYDROPOWER | 761.89NPR | 3584 | -1.71 | -13.28 | 760 | 785 | 748.1 | 775.17 | |
MANUFACTURE | 874.37NPR | 81304 | 0.97 | 8.37 | 865 | 875 | 850 | 866 | |
HYDROPOWER | 311.24NPR | 811121 | 2.19 | 6.66 | 310.6 | 315 | 305.8 | 304.58 | |
LIFEINSU | 2,394.19NPR | 18940 | 2.17 | 50.77 | 2343 | 2420 | 2305.1 | 2343.42 | |
BANKING | 209.82NPR | 143262 | 3.41 | 6.91 | 201.4 | 214 | 201.4 | 202.91 | |
MANUFACTURE | 532.35NPR | 143462 | 1.53 | 8.01 | 534.79 | 536 | 521.29 | 524.34 | |
OTHERS | 944.05NPR | 5134 | 1.17 | 10.89 | 947.5 | 947.9 | 910.1 | 933.16 | |
HYDROPOWER | 258.63NPR | 319758 | 2.79 | 7.02 | 250 | 264 | 250 | 251.61 | |
LIFEINSU | 620.1NPR | 8866 | 1.98 | 12.01 | 610 | 622 | 603.5 | 608.09 | |
HYDROPOWER | 543.91NPR | 54426 | 4.02 | 21.01 | 529 | 547 | 520.2 | 522.9 | |
HYDROPOWER | 501.07NPR | 26324 | 2.66 | 13 | 497.8 | 515 | 481 | 488.07 | |
DEVBANK | 1,193.83NPR | 10552 | 4.11 | 47.10 | 1123.8 | 1220 | 1095.09 | 1146.73 | |
HYDROPOWER | 486.7NPR | 14272 | 2.39 | 11.34 | 477 | 488.5 | 470 | 475.36 | |
HYDROPOWER | 518.23NPR | 11200 | 2.45 | 12.38 | 515.9 | 521 | 505 | 505.85 | |
TRADING | 5,187.52NPR | 1232 | 0.99 | 50.84 | 5136 | 5200 | 5060 | 5136.68 | |
HYDROPOWER | 713.44NPR | 608727 | 2.32 | 16.20 | 697 | 722 | 695 | 697.24 | |
HYDROPOWER | 351.17NPR | 158872 | 1.47 | 5.10 | 346 | 356 | 346 | 346.07 | |
HYDROPOWER | 227.13NPR | 441644 | 3.11 | 6.86 | 222 | 232 | 222 | 220.27 | |
HYDROPOWER | 501.33NPR | 212264 | 0.20 | 1 | 498 | 506.9 | 498 | 500.33 | |
HYDROPOWER | 520.21NPR | 14059 | 2.47 | 12.56 | 498.6 | 525 | 498.6 | 507.65 | |
HYDROPOWER | 538.58NPR | 33961 | 2.42 | 12.74 | 536 | 550 | 522 | 525.84 | |
MICROFINANCE | 2,905NPR | 814 | 0.17 | 4.96 | 2958 | 2958 | 2855 | 2900.04 | |
HYDROPOWER | 543.39NPR | 206098 | -1.41 | -7.77 | 540.2 | 570.1 | 540 | 551.16 | |
INVESTMENT | 211.92NPR | 794238 | -0.51 | -1.08 | 213 | 217 | 211.1 | 213 | |
HYDROPOWER | 717.82NPR | 15571 | 0.39 | 2.80 | 700.8 | 724.3 | 700.8 | 715.02 | |
LIFEINSU | 414.24NPR | 60764 | 2.17 | 8.78 | 404.5 | 416 | 404.1 | 405.46 | |
DEVBANK | 377.32NPR | 78212 | 3.87 | 14.05 | 368 | 379.5 | 361 | 363.27 | |
NONLIFEINSU | 556.17NPR | 24743 | 2.50 | 13.58 | 548 | 561 | 543.79 | 542.59 | |
HYDROPOWER | 237.78NPR | 801310 | 4.67 | 10.61 | 227.1 | 240 | 227.1 | 227.17 | |
BANKING | 271NPR | 64545 | 3.07 | 8.07 | 262.5 | 275 | 261 | 262.93 | |
MICROFINANCE | 1,499.72NPR | 897 | 1.11 | 16.42 | 1453.7 | 1510 | 1450.4 | 1483.3 | |
DEVBANK | 2,181.37NPR | 8300 | -1.87 | -41.50 | 2178.5 | 2244 | 2051 | 2222.87 | |
MICROFINANCE | 2,975.02NPR | 3937 | -0.80 | -23.88 | 2946 | 3040 | 2940 | 2998.9 | |
HYDROPOWER | 630.16NPR | 945954 | 2.60 | 15.96 | 602 | 634 | 602 | 614.2 | |
HYDROPOWER | 212.5NPR | 1003936 | 6.96 | 13.82 | 201 | 216 | 200 | 198.68 | |
HYDROPOWER | 302.75NPR | 1030404 | 0.64 | 1.92 | 306.8 | 318 | 301.39 | 300.83 | |
HYDROPOWER | 320.99NPR | 105695 | 1.62 | 5.13 | 317 | 332.5 | 316 | 315.86 | |
HYDROPOWER | 540.76NPR | 30668 | 6.75 | 34.18 | 508 | 544.9 | 507 | 506.58 | |
HYDROPOWER | 347.48NPR | 165949 | 2.28 | 7.73 | 346.5 | 357 | 338 | 339.75 | |
DEVBANK | 409.09NPR | 65855 | 3.93 | 15.46 | 390 | 413 | 385.8 | 393.63 | |
MANUFACTURE | 469.35NPR | 57999 | 2.37 | 10.85 | 454 | 470.8 | 454 | 458.5 | |
HYDROPOWER | 316.57NPR | 40660 | 2.19 | 6.78 | 309 | 328 | 305.3 | 309.79 | |
MANUFACTURE | 1,207.68NPR | 43778 | 2.34 | 27.66 | 1180 | 1222 | 1175 | 1180.02 | |
HYDROPOWER | 715.26NPR | 10702 | 1.25 | 8.83 | 715 | 725 | 700.1 | 706.43 | |
HYDROPOWER | 711.12NPR | 15084 | 0.85 | 6 | 705 | 729 | 700.2 | 705.12 | |
MICROFINANCE | 784.59NPR | 9354 | 6.56 | 48.29 | 750 | 790 | 735 | 736.3 | |
HYDROPOWER | 533.03NPR | 24971 | -1.05 | -5.64 | 530 | 538 | 521 | 538.67 | |
DEVBANK | 613.92NPR | 26657 | 4.29 | 25.25 | 585.5 | 616 | 581 | 588.67 | |
DEVBANK | 1,604.24NPR | 7360 | -1.46 | -23.77 | 1595.5 | 1625 | 1580 | 1628.01 | |
MICROFINANCE | 1,810.11NPR | 4155 | 6.52 | 110.79 | 1715 | 1850 | 1685 | 1699.32 | |
HYDROPOWER | 712NPR | 3749 | 0.86 | 6.07 | 691.9 | 720 | 691.9 | 705.93 | |
LIFEINSU | 441.68NPR | 28970 | 2.70 | 11.62 | 427 | 443 | 427 | 430.06 | |
HYDROPOWER | 522.04NPR | 340772 | 5.76 | 28.43 | 500 | 528 | 495 | 493.61 | |
OTHERS | 1,535.6NPR | 6307 | 3.06 | 45.62 | 1471.1 | 1540 | 1471.1 | 1489.98 | |
HYDROPOWER | 423.74NPR | 90602 | 8.72 | 33.99 | 395 | 427 | 392 | 389.75 | |
BANKING | 211.27NPR | 102229 | 2.98 | 6.12 | 205 | 214.2 | 201 | 205.15 | |
HYDROPOWER | 585.54NPR | 30546 | 2.72 | 15.50 | 570 | 595.6 | 566.1 | 570.04 | |
LIFEINSU | 462.47NPR | 24114 | 2.24 | 10.15 | 455 | 464.9 | 451 | 452.32 | |
BANKING | 205.63NPR | 193776 | 4.87 | 9.54 | 196 | 206 | 194.1 | 196.09 | |
BANKING | 204.22NPR | 471302 | 4.46 | 8.72 | 195.6 | 210 | 192.1 | 195.5 | |
MICROFINANCE | 945.97NPR | 3969 | 2.06 | 19.07 | 943.9 | 957 | 928 | 926.9 | |
LIFEINSU | 481.42NPR | 26742 | 2.54 | 11.92 | 470 | 482 | 469.7 | 469.5 | |
LIFEINSU | 1,679.1NPR | 1330 | 10 | 152.60 | 1526 | 1679.1 | 1526 | 1526.5 | |
LIFEINSU | 421.43NPR | 69097 | 2.87 | 11.77 | 409.1 | 425 | 409 | 409.66 | |
HYDROPOWER | 592.67NPR | 118601 | 3.81 | 21.73 | 582.29 | 595 | 573 | 570.94 | |
INVESTMENT | 1,142.94NPR | 1413 | 1.64 | 18.39 | 1115 | 1150 | 1110 | 1124.55 | |
HOTELS | 507.13NPR | 70383 | 1.25 | 6.28 | 506 | 509.8 | 496 | 500.85 | |
HYDROPOWER | 459.03NPR | 79522 | 1.92 | 8.66 | 450 | 479 | 448.4 | 450.37 | |
FINANCE | 502.25NPR | 52725 | 7.42 | 34.70 | 467 | 504 | 456 | 467.55 | |
HYDROPOWER | 620.11NPR | 8594 | 1.34 | 8.21 | 615 | 624.2 | 602.1 | 611.9 | |
MICROFINANCE | 812.52NPR | 5947 | 1.73 | 13.85 | 790 | 815 | 785 | 798.67 | |
HYDROPOWER | 537.12NPR | 15281 | 2.13 | 11.21 | 525 | 547 | 525 | 525.91 | |
LIFEINSU | 736.57NPR | 32559 | 1.93 | 13.98 | 732 | 738 | 719.5 | 722.59 | |
NONLIFEINSU | 585.52NPR | 20948 | 3.59 | 20.31 | 555 | 587.9 | 555 | 565.21 | |
FINANCE | 486.98NPR | 18512 | 5.70 | 26.27 | 452.7 | 490 | 451.5 | 460.71 | |
HYDROPOWER | 975.03NPR | 15267 | 3.17 | 29.97 | 960 | 978.9 | 935.5 | 945.06 | |
BANKING | 286.33NPR | 29812 | 3.06 | 8.50 | 272.3 | 287 | 272.3 | 277.83 | |
HOTELS | 861.63NPR | 9248 | 1.73 | 14.67 | 850 | 868 | 845 | 846.96 | |
HYDROPOWER | 507.28NPR | 13418 | 1.50 | 7.51 | 509.7 | 517.9 | 489.7 | 499.77 | |
MICROFINANCE | 1,299.7NPR | 6719 | 1.18 | 15.17 | 1310 | 1310 | 1286 | 1284.53 | |
BANKING | 251.47NPR | 152944 | 2.75 | 6.74 | 245 | 253 | 239.2 | 244.73 | |
LIFEINSU | 763.87NPR | 26478 | 1.70 | 12.78 | 750.1 | 770 | 750 | 751.09 | |
HYDROPOWER | 586.07NPR | 111362 | 2.80 | 15.96 | 575 | 599 | 573 | 570.11 | |
MICROFINANCE | 1,712.87NPR | 760 | 1.14 | 19.30 | 1660 | 1717.6 | 1660 | 1693.57 | |
TRADING | 5,990NPR | 265 | 0.50 | 30 | 5845 | 5999 | 5842.5 | 5960 | |
INVESTMENT | 1,295.54NPR | 25635 | 1.76 | 22.35 | 1273.19 | 1322.9 | 1253 | 1273.19 | |
FINANCE | 637.71NPR | 50556 | 7.91 | 46.73 | 590 | 644 | 576 | 590.98 | |
HYDROPOWER | 426.93NPR | 22498 | 3.92 | 16.12 | 405 | 434.4 | 405 | 410.81 | |
MICROFINANCE | 1,941.76NPR | 2050 | 0.22 | 4.26 | 1917.1 | 1971 | 1898.8 | 1937.5 | |
NONLIFEINSU | 576.42NPR | 32768 | 3.59 | 19.95 | 560 | 581 | 552 | 556.47 | |
FINANCE | 421.36NPR | 48982 | 7.69 | 30.09 | 391 | 422 | 387 | 391.27 | |
MICROFINANCE | 1,081.59NPR | 4020 | 0.45 | 4.88 | 1070 | 1097 | 1066 | 1076.71 | |
MICROFINANCE | 869.44NPR | 4913 | 1.68 | 14.40 | 855.04 | 871 | 822.3 | 855.04 | |
DEVBANK | 357.28NPR | 41245 | 1.95 | 6.82 | 350.2 | 360 | 349 | 350.46 | |
MICROFINANCE | 1,696.88NPR | 1413 | 1.30 | 21.78 | 1661 | 1699.8 | 1635 | 1675.1 | |
FINANCE | 595.11NPR | 28459 | 5.30 | 29.95 | 576.4 | 596 | 555 | 565.16 | |
MICROFINANCE | 839NPR | 1711 | 3.62 | 29.32 | 824 | 839.9 | 809.1 | 809.68 | |
HYDROPOWER | 1,016.26NPR | 3120 | 2.80 | 27.71 | 1007.9 | 1025 | 988 | 988.55 | |
NONLIFEINSU | 2,031.1NPR | 4840 | 10 | 184.60 | 1883.4 | 2031.1 | 1883.4 | 1846.5 | |
MANUFACTURE | 12,750.16NPR | 70 | 0.29 | 36.66 | 12713.5 | 12751 | 12713.5 | 12713.5 | |
MANUFACTURE | 46,500NPR | 50 | -0.21 | -100 | 46500 | 46501 | 46500 | 46600 | |
NONLIFEINSU | 776.57NPR | 38685 | 2.06 | 15.69 | 760 | 780 | 750 | 760.88 | |
FINANCE | 498.7NPR | 30416 | 6.15 | 28.90 | 469 | 500 | 469 | 469.8 | |
OTHERS | 969.98NPR | 215278 | 1.85 | 17.61 | 952.5 | 977 | 939 | 952.37 | |
LIFEINSU | 923.81NPR | 21832 | 1.19 | 10.88 | 929.1 | 929.1 | 910.6 | 912.93 | |
HYDROPOWER | 536.2NPR | 378784 | 0.34 | 1.83 | 545 | 545 | 535 | 534.37 | |
BANKING | 240.7NPR | 87995 | 3.46 | 8.05 | 231.6 | 244 | 231.3 | 232.65 | |
BANKING | 307.33NPR | 65397 | 2.05 | 6.16 | 307 | 310 | 299.7 | 301.17 |