Explore Market

IPO FPO auction right bonds dividends stocks sectors world stocks commodities forex nepse heatmap

Data last updated on 2025-09-28T15:00:00.000Z

	Sector					Open	High	Low	Prev. Closing
	HYDROPOWER	569NPR	2606	-1.04	-6	565.1	575	564	575
	HYDROPOWER	466NPR	17636	2.42	11	460	466	458.5	455
	OTHERS	1,535NPR	1427	0.85	13	1526	1535	1515	1522
	MICROFINANCE	1,028NPR	13645	0.39	4	1035	1038	1026	1024
	HYDROPOWER	200NPR	42202	-	-	202	203	198.5	200
	BANKING	720NPR	27207	0.73	5.20	715	722	713	714.8
	NONLIFEINSU	611.5NPR	3745	-1.43	-8.90	620.4	622	610	620.4
	HYDROPOWER	230.2NPR	15696	1.41	3.20	228.9	233.4	227.2	227
	HYDROPOWER	392NPR	119777	0.54	2.10	393	394.7	389	389.9
	HYDROPOWER	751NPR	57292	0.67	5	760	760	745	746
	INVESTMENT	1,001NPR	6539	0.10	1	1020	1020	980	1000
	DEVBANK	625NPR	8123	1.63	10	615.1	625	615	615
	HYDROPOWER	670.3NPR	6542	-0.70	-4.70	675	699.9	666	675
	HYDROPOWER	307NPR	6485	1.32	4	300.7	307	300.7	303
	HYDROPOWER	563NPR	9640	0.72	4	560	566	556	559
	DEVBANK	459.7NPR	91901	0.04	0.20	463	464	457	459.5
	FINANCE	471NPR	6550	0.86	4	476	476	466.5	467
	BANKING	393NPR	3247	-0.73	-2.90	396	398	391	395.9
	BANKING	319.5NPR	26805	0.69	2.20	317.3	321	315	317.3
	NONLIFEINSU	676NPR	12441	4.97	32	636	676	633.1	644
	HYDROPOWER	714.9NPR	32788	4.87	33.20	669.1	715	642.8	681.7
	BANKING	222NPR	45197	-0.89	-2	225	225	219.6	224
	HYDROPOWER	889.9NPR	12030	-0.90	-8.10	900	914	878	898
	INVESTMENT	2,356NPR	11915	0.60	14	2342	2370	2320	2342
	NONLIFEINSU	447.8NPR	13398	-0.27	-1.20	455	457.9	442	449
	HYDROPOWER	583NPR	32031	0.87	5	589.5	589.5	574	578
	MICROFINANCE	1,203NPR	2463	-0.41	-5	1184.1	1209.9	1184	1208
	HYDROPOWER	297NPR	101776	2.06	6	293.9	297	291.1	291
	HYDROPOWER	662NPR	8772	0.62	4.10	646	670	633	657.9
	HYDROPOWER	193.5NPR	66853	0.78	1.50	194	195.8	191.1	192
	HYDROPOWER	614NPR	1550	-1.29	-8	629.3	629.3	601	622
	HYDROPOWER	235NPR	44046	-	-	237	239.4	234	235
	BANKING	527NPR	30964	1.04	5.40	524	528	521	521.6
	HYDROPOWER	632NPR	25744	1.04	6.50	638	638	625.2	625.5
	HYDROPOWER	602NPR	75334	-5.20	-33	622.3	622.3	589	635
	HYDROPOWER	535.9NPR	37361	0.64	3.40	543.1	543.1	532.3	532.5
	HYDROPOWER	250NPR	8346	1.42	3.50	246.6	251.2	246.5	246.5
	INVESTMENT	275NPR	158613	1.10	3	272.5	276	268.7	272
	HYDROPOWER	496NPR	490416	5.33	25.10	475	505	473	470.9
	HYDROPOWER	273NPR	55436	2.17	5.80	267.1	273	264.5	267.2
	HYDROPOWER	260NPR	70378	0.39	1	260.9	262	257	259
	BANKING	203.8NPR	63545	1.14	2.30	201	203.8	199.1	201.5
	MICROFINANCE	2,228NPR	1941	1.50	33	2152	2232.9	2100	2195
	BANKING	251.9NPR	23762	0.76	1.90	255	255	250	250
	DEVBANK	1,119.7NPR	8232	0.33	3.70	1105	1135	1100	1116
	HYDROPOWER	416.9NPR	3506	0.12	0.50	416	416.9	410	416.4
	DEVBANK	392.7NPR	16768	2	7.70	388.9	392.7	385	385
	HYDROPOWER	937NPR	5615	2.17	19.90	933.2	953.7	921	917.1
	MICROFINANCE	928NPR	3918	-0.64	-6	932	939	918.1	934
	BANKING	249NPR	93365	0.81	2	250.3	252	247	247
	DEVBANK	849.1NPR	29540	-1.03	-8.80	860	870	845	857.9
	LIFEINSU	473NPR	7357	-1.05	-5	469.7	479.4	469.7	478
	MANUFACTURE	460NPR	8749	0.20	0.90	459	464	457	459.1
	MICROFINANCE	937NPR	11185	-0.65	-6.10	930	999	915	943.1
	HYDROPOWER	554.6NPR	56910	0.84	4.60	550	554.9	544	550
	HYDROPOWER	300NPR	2756	1.35	4	301.9	307	296	296
	OTHERS	862NPR	90484	0.82	7	860	872	853.1	855
	BANKING	192NPR	159076	0.89	1.70	192	193	190	190.3
	MANUFACTURE	598.5NPR	137580	0.76	4.50	605	605	590	594
	LIFEINSU	840NPR	2183	0.60	5	842	845	835	835
	HYDROPOWER	298NPR	8391	1.36	4	299.8	304	288.5	294
	HYDROPOWER	402NPR	105654	3.47	13.50	394.9	404.9	390	388.5
	HYDROPOWER	590NPR	3590	-0.84	-5	605	605	590	595
	MANUFACTURE	1,369NPR	50071	0.44	6	1390.2	1390.2	1360	1363
	HYDROPOWER	207NPR	101495	-0.48	-1	210	211.9	206.2	208
	LIFEINSU	450.5NPR	12537	1.42	6.30	448	452	445	444.2
	NONLIFEINSU	549NPR	7970	0.72	3.90	545	549	534.2	545.1
	HYDROPOWER	481NPR	3432	0.21	1	475	487.4	475	480
	HYDROPOWER	261.9NPR	70954	-1.32	-3.50	270	270.7	258.2	265.4
	HYDROPOWER	725.5NPR	1553	0.82	5.90	733.9	733.9	720	719.6
	FINANCE	648NPR	20086	0.14	0.90	649	658	645	647.1
	HYDROPOWER	657NPR	57707	2.42	15.50	645	657	641.5	641.5
	BANKING	208NPR	35954	0.97	2	206	208.7	205.1	206
	HYDROPOWER	245NPR	45558	3.59	8.50	240	245	238	236.5
	HYDROPOWER	344NPR	4845	1.78	6	338.1	345	338	338
	HYDROPOWER	960NPR	125	-2.44	-24	964.4	965	950	984
	HYDROPOWER	299.9NPR	2312	1.70	5	291	299.9	291	294.9
	NONLIFEINSU	481NPR	9933	2.34	11	462.2	482	462.2	470
	LIFEINSU	463.7NPR	13202	-0.88	-4.10	477.1	477.1	462	467.8
	BANKING	210NPR	53454	2.94	6	208	211	208	204
	HYDROPOWER	530NPR	4071	-1.85	-10	531	533	526.4	540
	DEVBANK	1,973NPR	3766	0.51	10	1923.8	1994.9	1915	1963
	HYDROPOWER	745NPR	1882	0.51	3.80	737	750	737	741.2
	MICROFINANCE	1,644NPR	1506	2.11	34	1639	1675	1615.5	1610
	LIFEINSU	599.9NPR	16205	-0.02	-0.10	595	602.9	585	600
	BANKING	360NPR	20949	1.12	4	360	363.1	357.3	356
	DEVBANK	503.9NPR	69448	-0.42	-2.10	514	514	498	506
	HYDROPOWER	608NPR	81328	1	6	593.2	615	593.2	602
	DEVBANK	466NPR	19736	-1.58	-7.50	480	480	465	473.5
	HYDROPOWER	499NPR	18260	0.81	4	495	509.9	492.2	495
	OTHERS	852NPR	6439	0.45	3.80	852	855	848	848.2
	MANUFACTURE	293.2NPR	10	1.81	5.20	293.2	293.2	293.2	288
	MANUFACTURE	1,213.8NPR	5808	0.09	1.10	1212.7	1214	1190.1	1212.7
	HYDROPOWER	449NPR	4347	-	-	442.5	451.9	437.1	449
	DEVBANK	422NPR	10764	0.98	4.10	422	422	418	417.9
	DEVBANK	431NPR	13880	0.94	4	430	433	428	427
	LIFEINSU	490NPR	3704	1.66	8	481.6	490	481.5	482
	HYDROPOWER	244NPR	6202	1.24	3	245.5	245.7	241.1	241
	FINANCE	434NPR	9375	-	-	438	442.6	433.1	434
	FINANCE	495NPR	3950	0.20	1	500	503.7	495	494
	HYDROPOWER	326NPR	10260	-0.31	-1	321	329.9	321	327
	FINANCE	452NPR	2722	0.69	3.10	457.8	460	452	448.9
	HYDROPOWER	409NPR	1995	0.66	2.70	406	409	406	406.3
	MICROFINANCE	1,600NPR	28	1.01	16	1599	1600	1599	1584
	MICROFINANCE	904NPR	18533	0.56	5	904	907	895	899
	MICROFINANCE	1,521.6NPR	536	1.71	25.60	1524	1524	1500.1	1496
	DEVBANK	741NPR	9420	-0.13	-1	750	758.8	740	742
	HYDROPOWER	532NPR	32509	-	-	523	534	523	532
	FINANCE	448NPR	3813	-	-	453	453	447	448
	NONLIFEINSU	692NPR	6196	-0.57	-4	700	700	686	696
	MICROFINANCE	572NPR	3614	-0.17	-1	581	581	570	573
	FINANCE	568.9NPR	5027	1.23	6.90	572.8	572.8	561.5	562
	HYDROPOWER	664NPR	1050	0.56	3.70	660	664	651	660.3
	DEVBANK	418.9NPR	20712	1.85	7.60	419	420	412.1	411.3
	MICROFINANCE	1,109NPR	1109	1.74	19	1111	1115	1101.6	1090
	HYDROPOWER	733NPR	1624	-3.55	-27	745	775	731	760
	MICROFINANCE	2,100NPR	166	1.30	27	2110	2114.4	2080	2073
	MICROFINANCE	1,216NPR	3986	-0.73	-9	1230	1230	1215.1	1225
	INVESTMENT	1,896.3NPR	5819	-0.46	-8.70	1905	1924	1890	1905
	HYDROPOWER	544NPR	5245	1.30	7	546	549	528	537
	INVESTMENT	982NPR	1017	-0.81	-8	990	990	960.2	990
	MICROFINANCE	825NPR	1134	2.23	18	817	825	805	807
	MANUFACTURE	11,300NPR	220	0.78	88	11212	11520	11212	11212
	MICROFINANCE	979.8NPR	2002	0.80	7.80	985	985	965.3	972
	MICROFINANCE	1,394.6NPR	578	-1.99	-28.30	1449	1451.3	1394.6	1422.9
	MICROFINANCE	993NPR	330	1.53	15	986	993	975	978
	MANUFACTURE	49,000NPR	30	0.53	257	49698	49698	49000	48743
	HYDROPOWER	695.1NPR	1542	0.16	1.10	700	710	695	694
	MICROFINANCE	1,057NPR	3515	2.62	27	1044	1120	1026	1030
	MICROFINANCE	844.7NPR	2649	1.16	9.70	845	845	833	835
	HOTELS	901NPR	16549	-3.63	-33.90	917.1	929	900.1	934.9
	FINANCE	492.5NPR	1987	0.33	1.60	500	500	490	490.9
	MICROFINANCE	1,032.3NPR	2349	-0.36	-3.70	1034	1048	1025.3	1036
	HYDROPOWER	499NPR	4240	0.60	3	491.3	500	491.3	496
	HYDROPOWER	513.3NPR	3881	0.43	2.20	511	515	511	511.1
	MICROFINANCE	1,045NPR	448	2.05	21	1021	1045	1021	1024
	MICROFINANCE	1,580NPR	154	-1.25	-20	1572	1588	1572	1600
	LIFEINSU	455NPR	6604	1.11	5	450	456.4	448	450
	MICROFINANCE	770NPR	3871	0.01	0.10	780	780	766	769.9
	HYDROPOWER	487NPR	7889	-0.18	-0.90	487.9	495.5	481	487.9
	MICROFINANCE	1,268.3NPR	2691	0.64	8.10	1265	1280	1260.1	1260.2
	BANKING	335NPR	57937	0.63	2.10	335	335	331	332.9
	HYDROPOWER	276NPR	124761	1.28	3.50	277.9	281.1	273	272.5
	LIFEINSU	393.9NPR	9458	1.70	6.60	385	394	385	387.3
	HYDROPOWER	603NPR	10348	0.63	3.80	611	614	591	599.2
	HYDROPOWER	389NPR	126092	1.81	6.90	384	389.6	378	382.1
	BANKING	253NPR	22288	1.65	4.10	251	253	248.5	248.9
	HYDROPOWER	290NPR	11456	0.69	2	284.1	293.9	284.1	288
	MICROFINANCE	649NPR	16738	-1.65	-10.90	660	660	637.4	659.9
	OTHERS	797NPR	3248	-0.25	-2	799	813	785	799
	MICROFINANCE	694NPR	2136	0.97	6.70	682	694	677.1	687.3
	HYDROPOWER	795.1NPR	273	-1.96	-15.90	827.2	827.2	795	811
	MANUFACTURE	15,700NPR	20	-0.63	-100	15800	15800	15700	15800
	MICROFINANCE	1,462.8NPR	2364	0.95	13.80	1477	1506.5	1420.1	1449
	NONLIFEINSU	615NPR	9479	-	-	615	620	611	615
	MICROFINANCE	713NPR	1005	0.28	2	713	715	702	711
	MICROFINANCE	2,243NPR	2344	0.58	13	2210	2245	2186	2230
	NONLIFEINSU	366NPR	10000	0.88	3.20	365	366	365	362.8
	MICROFINANCE	1,846NPR	13648	-0.65	-12	1821.5	1973	1821.5	1858
	INVESTMENT	1,970NPR	27304	-0.25	-4.90	1963.2	2014	1963.2	1974.9
	OTHERS	1,444NPR	75122	-1.23	-18	1462	1487	1444	1462
	MICROFINANCE	919NPR	2577	-0.33	-3	918	927.5	913	922
	HYDROPOWER	394.9NPR	3282	-0.53	-2.10	404	404	391	397
	FINANCE	500NPR	4821	-1.56	-7.90	517	517	487	507.9
	LIFEINSU	390NPR	23293	-	-	390	393	384.1	390
	MICROFINANCE	1,739NPR	320	1.40	24	1701.2	1739	1701.2	1715
	HYDROPOWER	309.8NPR	22668	-0.10	-0.30	310	314.9	308.5	310.1
	FINANCE	647.4NPR	7844	0.22	1.40	646.2	660	646.2	646
	MICROFINANCE	835.1NPR	3282	-0.46	-3.90	845	855.7	835	839
	MICROFINANCE	1,578.9NPR	481	0.76	11.90	1589	1589	1550	1567
	OTHERS	857NPR	1046	2.02	17	842	857	829.5	840
	HYDROPOWER	337NPR	29315	4.01	13	318	342	318	324
	LIFEINSU	472NPR	61739	2.19	10.10	471	477.9	463.2	461.9
	HYDROPOWER	182NPR	36786	0.50	0.90	183	186	180	181.1
	HOTELS	582NPR	9155	-3	-18	599	599	576.3	600
	BANKING	207.9NPR	50763	0.97	2	206	208.9	206	205.9
	HOTELS	725NPR	3737	-1.09	-8	725	739	718	733
	BANKING	248.5NPR	35990	0.04	0.10	248.4	250	245	248.4
	HYDROPOWER	189NPR	59031	1.02	1.90	187	191.7	187	187.1
	LIFEINSU	431.9NPR	8184	1.29	5.50	426.5	432	424.1	426.4
	LIFEINSU	2,024NPR	1652	2.02	40	1985	2024	1980	1984
	MICROFINANCE	3,590NPR	553	-0.68	-24.70	3546.1	3600	3546.1	3614.7
	NONLIFEINSU	510.9NPR	13029	0.79	4	502.6	514	502.5	506.9
	MICROFINANCE	1,007.9NPR	2464	0.29	2.90	995	1007.9	992	1005
	HYDROPOWER	850NPR	1170	2.16	18	848.6	850	831.7	832
	HYDROPOWER	295.6NPR	112325	1.23	3.60	294	295.7	291.2	292
	HYDROPOWER	539NPR	1655	1.70	9	522.1	539	522.1	530
	HOTELS	997NPR	905	-0.19	-1.90	990	998	980	998.9
	HYDROPOWER	503NPR	18439	1.21	6	500	505	496	497
	HYDROPOWER	314NPR	10426	-0.95	-3	320	325.9	310.7	317
	MICROFINANCE	836.5NPR	11749	0.78	6.50	846.6	846.6	827	830
	DEVBANK	331NPR	16743	1.13	3.70	330	331.5	326	327.3
	LIFEINSU	1,064.8NPR	3804	0.94	9.90	1050	1070	1050	1054.9
	HYDROPOWER	775.2NPR	481	2.93	22.10	756	799	753.1	753.1
	DEVBANK	784NPR	14476	1.55	12	756.6	785.2	756.6	772
	HYDROPOWER	196.5NPR	15194	0.77	1.50	195.1	197	194	195
	INVESTMENT	274.4NPR	76226	0.51	1.40	274	276	270	273
	HYDROPOWER	335NPR	37489	-0.30	-1	342.7	349	327.5	336
	HYDROPOWER	657NPR	60756	-10	-73	715.4	715.4	657	730
	MANUFACTURE	890NPR	7940	0.79	7	899.8	899.8	885	883
	MICROFINANCE	758NPR	1448	0.53	4	764	764	750	754
	BANKING	232NPR	52263	0.87	2	231	233	229.4	230
	HYDROPOWER	228NPR	25729	0.88	2	227.9	228.8	225.2	226
	NONLIFEINSU	15,230NPR	80	-1.35	-207.70	15200.1	15230	15165.1	15437.7
	MICROFINANCE	2,703NPR	635	0.22	6	2749	2750.9	2642	2697
	FINANCE	474NPR	8455	-1.23	-5.90	484.9	484.9	467.5	479.9
	HYDROPOWER	1,869.8NPR	190	0.47	8.80	1855	1869.8	1840.2	1861
	NONLIFEINSU	727.9NPR	4968	1.27	9.10	711.3	732	710	718.8
	TRADING	5,395NPR	814	1.60	85	5300	5395	5270	5310
	NONLIFEINSU	714NPR	14409	-0.14	-1	724.8	725	706.3	715
	HYDROPOWER	889.7NPR	1861	-0.01	-0.10	900	900	871	889.8
	MICROFINANCE	1,005NPR	690	0.90	9	1015.9	1015.9	996	996
	FINANCE	401NPR	4124	1.49	5.90	401	403	395	395.1
	HYDROPOWER	940.9NPR	13441	7.78	67.90	890.4	944	890.4	873
	DEVBANK	610NPR	8294	0.16	1	615	618	606	609
	HYDROPOWER	567.9NPR	1796	0.87	4.90	574.1	584	562.7	563
	MICROFINANCE	1,465NPR	15702	-	-	1465	1479.5	1425	1465
	MICROFINANCE	871NPR	4216	1.52	13	870	887	856	858
	OTHERS	445NPR	33028	1.37	6	440.1	446.8	436.1	439
	HYDROPOWER	359NPR	22774	0.08	0.30	365	370	351	358.7
	NONLIFEINSU	524NPR	6192	-	-	524	534.4	519.5	524
	HYDROPOWER	186.8NPR	37041	0.43	0.80	187	188.9	184.1	186
	MICROFINANCE	6,224NPR	183	-0.32	-20	6122	6224	6122	6244
	HYDROPOWER	605NPR	15991	-0.49	-3	616.9	616.9	580	608
	LIFEINSU	779.2NPR	14847	1.18	9.10	772	785	771.2	770.1
	HOTELS	856.8NPR	8799	2.12	17.80	850	856.8	825	839
	BANKING	630NPR	5716	0.95	5.90	636	636	626	624.1
	MICROFINANCE	1,937NPR	600	-0.87	-17	1920.6	1937	1900	1954
	HYDROPOWER	502NPR	7583	0.42	2.10	496	504	496	499.9
	FINANCE	510NPR	4148	-0.20	-1	503	510	502	511
	HOTELS	536.4NPR	12221	1.17	6.20	526.5	536.4	526	530.2
	MANUFACTURE	438.8NPR	12880	0.87	3.80	435.3	443.6	433.2	435
	HYDROPOWER	354.4NPR	11808	1.20	4.20	356	371	352	350.2
	MICROFINANCE	827NPR	5066	5.22	41	790	833.3	783	786
	BANKING	334NPR	31505	0.85	2.80	335	337	333	331.2
	MICROFINANCE	654NPR	1390	0.77	5	655	669.1	645	649
	HYDROPOWER	335.9NPR	94208	-0.33	-1.10	330.3	343.7	317.3	337
	HYDROPOWER	432.9NPR	2786	-0.48	-2.10	435	435.1	425	435
	MICROFINANCE	1,469NPR	2893	1.59	23	1472	1472	1445	1446
	HYDROPOWER	464.9NPR	1061	-0.87	-4.10	474	474	456.1	469
	INVESTMENT	196.9NPR	128205	0.92	1.80	197.1	200.5	195	195.1
	HYDROPOWER	788NPR	5171	0.57	4.50	770	788	745	783.5
	MICROFINANCE	1,215NPR	830	-0.82	-10	1205.1	1215	1201	1225
	MICROFINANCE	2,255NPR	534	0.76	17	2279.9	2279.9	2235	2238
	MICROFINANCE	2,192NPR	837	1.48	32	2200	2200	2149	2160
	FINANCE	617NPR	3632	0.15	0.90	610	617	609	616.1
	HYDROPOWER	763NPR	32510	0.66	5	773.1	775	760	758
	HYDROPOWER	292NPR	54678	0.69	2	295	295	289.1	290
	TRADING	4,962.8NPR	317	-1.53	-77.20	5137	5137	4955	5040
	NONLIFEINSU	1,145NPR	3322	-0.09	-1	1165	1168	1130.1	1146
	FINANCE	661NPR	6357	-	-	651	670	650.2	661