Explore Market

stocks world stocks sectors forex commodities nepse heatmap

Data last updated on Wednesday, May 7, 2025 2:59 PM

	Sector					Open	High	Low	Prev. Closing
	MANUFACTURE	395.2NPR	150	9.99	35.90	359	395.2	359	359.3
	MICROFINANCE	1,463.05NPR	2843	2.48	35.41	1420	1470.8	1420	1427.64
	INVESTMENT	2,100.42NPR	135841	-0.61	-12.79	2117	2135	2081	2113.21
	HYDROPOWER	484.85NPR	130918	-4.50	-22.82	498	498	456.9	507.67
	BANKING	483.31NPR	66388	1.34	6.37	477	485	474.1	476.94
	HYDROPOWER	607.22NPR	10602	0.69	4.14	609.9	612	595.1	603.08
	LIFEINSU	522.38NPR	190103	1.63	8.37	524.2	527.5	515.1	514.01
	BANKING	612.13NPR	10427	1.98	11.89	600	614.79	600	600.24
	NONLIFEINSU	880.83NPR	7299	0.68	5.99	884	890	875	874.84
	HYDROPOWER	539.96NPR	81079	4.93	25.39	505	543	505	514.57
	FINANCE	653.76NPR	37095	3.83	24.14	628	665	620	629.62
	MICROFINANCE	922.41NPR	7514	0.94	8.55	930	935	900	913.86
	MICROFINANCE	1,165.08NPR	2692	2.14	24.45	1131	1174	1130.2	1140.63
	DEVBANK	400.05NPR	63170	2.53	9.87	385.1	403.5	384	390.18
	BANKING	218.41NPR	90329	3.13	6.62	211.1	220.5	210	211.79
	MICROFINANCE	1,060NPR	1455	6.59	65.54	1014	1074	1000	994.46
	MICROFINANCE	851.23NPR	9992	1.01	8.48	842.75	854	842.1	842.75
	HYDROPOWER	262.61NPR	868746	3.80	9.62	248	265	248	252.99
	HYDROPOWER	406.62NPR	129793	4.13	16.13	398.2	422	395.1	390.49
	HYDROPOWER	869.1NPR	1473	0.74	6.41	860	879.9	856	862.69
	MICROFINANCE	2,524.12NPR	2996	-1.06	-26.98	2510	2544.9	2380	2551.1
	FINANCE	512.92NPR	22726	4.50	22.07	486	518	481	490.85
	HOTELS	852.44NPR	8531	-0.43	-3.72	852	869.9	840	856.16
	MICROFINANCE	623.04NPR	5693	2.49	15.14	606.29	624	606.29	607.9
	HYDROPOWER	651.46NPR	7194	5.06	31.37	630	681	620.5	620.09
	MICROFINANCE	1,218.29NPR	2473	3.46	40.69	1170	1220	1170	1177.6
	MICROFINANCE	1,188.3NPR	2329	0.94	11.11	1162	1200.7	1162	1177.19
	NONLIFEINSU	786.16NPR	6546	1.45	11.21	789.4	800	770.1	774.95
	MICROFINANCE	1,020.07NPR	2173	1.93	19.27	1000	1024	985.1	1000.8
	HYDROPOWER	679.13NPR	4127	1.72	11.51	679	688	666	667.62
	MICROFINANCE	2,116.76NPR	1479	4.82	97.26	2000.1	2141	2000	2019.5
	HYDROPOWER	891.03NPR	3883	1.29	11.39	890	895	875	879.64
	MICROFINANCE	802.87NPR	15789	2.24	17.60	786	808.8	781	785.27
	INVESTMENT	1,927.23NPR	16423	0.29	5.57	1911.1	1930	1911.1	1921.66
	MICROFINANCE	706.91NPR	3910	1.42	9.91	684	708	684	697
	HYDROPOWER	534.1NPR	731242	9.99	48.53	495.2	534.1	495.2	485.57
	HYDROPOWER	650.27NPR	10783	2.14	13.60	626.2	659	626.2	636.67
	HYDROPOWER	464.15NPR	44209	1.04	4.80	453	468.5	453	459.35
	HYDROPOWER	273.02NPR	19310	3.17	8.38	269	275	265.1	264.64
	DEVBANK	440.66NPR	29090	1.74	7.53	431.1	442	429.8	433.13
	NONLIFEINSU	747.18NPR	6675	1.54	11.36	733	751	730.3	735.82
	FINANCE	504.89NPR	57214	7.42	34.87	463	508	455	470.02
	HYDROPOWER	311.7NPR	44155	1.94	5.93	306	317	303.8	305.77
	HYDROPOWER	482.53NPR	11634	4.46	20.59	469	488	462.3	461.94
	DEVBANK	396.89NPR	37593	2.37	9.17	385.5	400	385.5	387.72
	MICROFINANCE	994.61NPR	9111	0.78	7.65	980	1006	950.6	986.96
	NONLIFEINSU	360.25NPR	1400	-0.76	-2.75	365	366	360	363
	MICROFINANCE	669.5NPR	7556	2.68	17.49	660	672	654.1	652.01
	MICROFINANCE	782.1NPR	6966	2.69	20.50	761.6	787.4	760.2	761.6
	HYDROPOWER	854.78NPR	6854	2.66	22.15	818	864	818	832.63
	HYDROPOWER	340.69NPR	75617	5.21	16.86	330.1	344.6	326	323.83
	NONLIFEINSU	688.87NPR	22430	0.41	2.83	676	691	676	686.04
	HYDROPOWER	459.01NPR	25954	0.55	2.49	450	477.3	440	456.52
	MICROFINANCE	713.57NPR	7128	5.49	37.11	686	715	675	676.46
	NONLIFEINSU	14,846.98NPR	132	1.68	244.93	14894	14894	14650	14602.05
	MICROFINANCE	666.72NPR	16282	3.51	22.62	656	669	645	644.1
	HYDROPOWER	631.15NPR	9558	1.83	11.37	632	637.9	608.1	619.78
	MICROFINANCE	700.72NPR	13678	3.80	25.66	675.06	708	670	675.06
	MICROFINANCE	834.03NPR	6991	5.41	42.77	805.5	870	803.6	791.26
	MICROFINANCE	1,551.1NPR	1052	-0.55	-8.50	1545.1	1573.8	1511	1559.6
	MICROFINANCE	1,175.58NPR	2790	1.25	14.50	1150	1180	1140	1161.08
	HYDROPOWER	694.2NPR	6213	-0.10	-0.70	699.9	700	670.8	694.9
	MICROFINANCE	635.29NPR	14267	3.40	20.88	614	645	608.2	614.41
	MICROFINANCE	810.36NPR	3125	2.47	19.54	791	840	785.1	790.82
	HYDROPOWER	742.54NPR	32261	1.78	12.97	730	750	725	729.57
	HYDROPOWER	663.29NPR	1968	0.79	5.21	651.09	670	651.09	658.08
	BANKING	244.12NPR	64612	4.33	10.14	231.8	246.8	231.2	233.98
	MICROFINANCE	827.83NPR	4034	2.93	23.53	805	830	792	804.3
	BANKING	390.44NPR	49639	3.52	13.28	384	394	376	377.16
	DEVBANK	590.02NPR	45959	4.54	25.62	560	604	555	564.4
	NONLIFEINSU	626.66NPR	8803	3.59	21.70	601	640	601	604.96
	MICROFINANCE	1,422NPR	1637	5.41	73	1330	1445	1304	1349
	MICROFINANCE	1,671NPR	315	3.39	54.84	1590.1	1712	1590.1	1616.16
	MICROFINANCE	2,203.42NPR	1081	2.21	47.60	2115	2239.8	2115	2155.82
	OTHERS	1,236.04NPR	70544	2.68	32.31	1205	1244	1202	1203.73
	HYDROPOWER	633.22NPR	14027	8.61	50.21	594.6	640	590.9	583.01
	INVESTMENT	2,581.4NPR	57692	3.23	80.77	2501	2590	2482	2500.63
	HYDROPOWER	620.71NPR	4932	0.90	5.55	606	622	595.7	615.16
	MICROFINANCE	1,647.32NPR	5274	2.12	34.12	1581.2	1667	1570.1	1613.2
	HYDROPOWER	816.95NPR	2462	2.07	16.56	803	823	803	800.39
	HYDROPOWER	983.95NPR	15350	2.28	21.97	942.8	989	938	961.98
	MICROFINANCE	1,043.97NPR	2188	2.81	28.56	1011	1045	1001	1015.41
	MANUFACTURE	282.39NPR	32	1.99	5.50	282.39	282.39	282.39	276.89
	FINANCE	557.36NPR	19578	4.77	25.38	542	565	534	531.98
	HYDROPOWER	403.64NPR	1074060	2.04	8.07	396	405	387.3	395.57
	HYDROPOWER	277.52NPR	243801	2	5.45	276	280	268.89	272.07
	HYDROPOWER	211.24NPR	729084	4.63	9.34	204	215	201.2	201.9
	BANKING	220.84NPR	165846	2.82	6.06	214.6	221.6	213	214.78
	HYDROPOWER	541.66NPR	85140	-0.88	-4.79	536	553	536	546.45
	BANKING	622.28NPR	29172	1.28	7.88	611	622.79	611	614.4
	HYDROPOWER	598.8NPR	11671	4.71	26.94	565.2	607.4	565.2	571.86
	NONLIFEINSU	823.58NPR	17842	3.51	27.95	786.1	855	786	795.63
	HYDROPOWER	215.95NPR	597244	2.87	6.03	214	219.1	211	209.92
	MICROFINANCE	1,531.45NPR	5834	3.07	45.57	1500	1541	1458	1485.88
	HYDROPOWER	603.99NPR	118746	9.98	54.82	547.5	604	545	549.17
	LIFEINSU	488.68NPR	18240	3.24	15.32	475	503	471	473.36
	BANKING	223.89NPR	63816	4.51	9.66	218	230.9	210.8	214.23
	BANKING	358.27NPR	51281	4.08	14.04	342	360	340.1	344.23
	OTHERS	469.6NPR	28283	3.81	17.22	459	472	450	452.38
	HYDROPOWER	354.63NPR	65652	7.14	23.62	327.7	356	327.7	331.01
	FINANCE	505.71NPR	32097	6.52	30.95	473	508.8	464	474.76
	MANUFACTURE	516.86NPR	29365	3	15.07	492	519.6	492	501.79
	FINANCE	550.65NPR	42506	3.47	18.46	522	563	522	532.19
	MICROFINANCE	2,501.19NPR	389	1.70	41.82	2480	2501.19	2460	2459.37
	HOTELS	1,141.95NPR	4987	1.74	19.53	1123	1150	1112	1122.42
	BANKING	207.05NPR	67502	3.99	7.95	199.9	207.8	196.2	199.1
	DEVBANK	875.73NPR	81711	2.61	22.27	850	923	810.2	853.46
	FINANCE	591.98NPR	45682	2.93	16.85	576	619	560	575.13
	LIFEINSU	562.66NPR	19995	4.08	22.05	542	582	540	540.61
	DEVBANK	330.74NPR	51932	3.63	11.57	315.1	336.5	315.1	319.17
	NONLIFEINSU	821.74NPR	7575	2.97	23.69	812.5	826	799	798.05
	DEVBANK	406.24NPR	34573	2.62	10.39	392.2	413.4	392.1	395.85
	HOTELS	847.5NPR	7796	2.32	19.22	823.1	858	820	828.28
	MICROFINANCE	853.01NPR	8877	4.62	37.69	803	859.9	803	815.32
	HYDROPOWER	844.75NPR	2627	1.94	16.05	826	907	825	828.7
	INVESTMENT	288.18NPR	468835	1.21	3.44	290	292	281.39	284.74
	HYDROPOWER	390.12NPR	1408975	0.29	1.12	396	396	385.1	389
	MICROFINANCE	5,299.14NPR	563	0.57	30.18	5200.1	5300	5200	5268.96
	HYDROPOWER	554.47NPR	35112	0.94	5.19	558	566	552	549.28
	HYDROPOWER	530.63NPR	52761	-0.41	-2.17	531	557	510	532.8
	HOTELS	955.86NPR	3434	3.11	28.86	940	972	921.2	927
	HYDROPOWER	224.52NPR	601632	2.59	5.67	219.9	227.9	219	218.85
	HYDROPOWER	289.52NPR	1426379	5.35	14.69	274	294.6	274	274.83
	INVESTMENT	305.61NPR	693958	0.55	1.66	303.95	311	299.1	303.95
	HYDROPOWER	398.43NPR	404169	-1.86	-7.57	406.3	412.9	396	406
	HYDROPOWER	494.51NPR	24216	-2.06	-10.40	496	515.1	483.4	504.91
	HYDROPOWER	531.87NPR	6152	2.41	12.53	515	545	515	519.34
	HYDROPOWER	245.23NPR	226424	3.65	8.64	234.1	246	234	236.59
	FINANCE	476.15NPR	42330	8.99	39.28	435	478	435	436.87
	MICROFINANCE	2,361.8NPR	1377	-2	-48.20	2362	2400	2334	2410
	MANUFACTURE	18,440NPR	10	-0.05	-10	18440	18440	18440	18450
	FINANCE	598.92NPR	23064	6.85	38.37	571.7	603.9	550	560.55
	HYDROPOWER	346.93NPR	23440	2.97	10.02	331	348	331	336.91
	DEVBANK	930.01NPR	78912	0.37	3.45	910.1	965	895.1	926.56
	HYDROPOWER	1,976.45NPR	951	1.70	33.03	1910.3	2040	1910.2	1943.42
	HYDROPOWER	263.31NPR	449443	0.79	2.06	264.89	268	260.1	261.25
	OTHERS	883.69NPR	22649	2.51	21.65	862.6	884	858	862.04
	HYDROPOWER	377.34NPR	29473	4.24	15.34	368	379	361	362
	HYDROPOWER	281.27NPR	719862	-0.51	-1.43	285	289	277	282.7
	HYDROPOWER	1,030NPR	5932	1.01	10.32	999.3	1100	979.4	1019.68
	HYDROPOWER	735.86NPR	9982	0.50	3.69	717.7	745.6	717.7	732.17
	MICROFINANCE	765NPR	18165	1.96	14.73	755	765.2	755	750.27
	HYDROPOWER	761.89NPR	3584	-1.71	-13.28	760	785	748.1	775.17
	MANUFACTURE	874.37NPR	81304	0.97	8.37	865	875	850	866
	HYDROPOWER	311.24NPR	811121	2.19	6.66	310.6	315	305.8	304.58
	LIFEINSU	2,394.19NPR	18940	2.17	50.77	2343	2420	2305.1	2343.42
	BANKING	209.82NPR	143262	3.41	6.91	201.4	214	201.4	202.91
	MANUFACTURE	532.35NPR	143462	1.53	8.01	534.79	536	521.29	524.34
	OTHERS	944.05NPR	5134	1.17	10.89	947.5	947.9	910.1	933.16
	HYDROPOWER	258.63NPR	319758	2.79	7.02	250	264	250	251.61
	LIFEINSU	620.1NPR	8866	1.98	12.01	610	622	603.5	608.09
	HYDROPOWER	543.91NPR	54426	4.02	21.01	529	547	520.2	522.9
	HYDROPOWER	501.07NPR	26324	2.66	13	497.8	515	481	488.07
	DEVBANK	1,193.83NPR	10552	4.11	47.10	1123.8	1220	1095.09	1146.73
	HYDROPOWER	486.7NPR	14272	2.39	11.34	477	488.5	470	475.36
	HYDROPOWER	518.23NPR	11200	2.45	12.38	515.9	521	505	505.85
	TRADING	5,187.52NPR	1232	0.99	50.84	5136	5200	5060	5136.68
	HYDROPOWER	713.44NPR	608727	2.32	16.20	697	722	695	697.24
	HYDROPOWER	351.17NPR	158872	1.47	5.10	346	356	346	346.07
	HYDROPOWER	227.13NPR	441644	3.11	6.86	222	232	222	220.27
	HYDROPOWER	501.33NPR	212264	0.20	1	498	506.9	498	500.33
	HYDROPOWER	520.21NPR	14059	2.47	12.56	498.6	525	498.6	507.65
	HYDROPOWER	538.58NPR	33961	2.42	12.74	536	550	522	525.84
	MICROFINANCE	2,905NPR	814	0.17	4.96	2958	2958	2855	2900.04
	HYDROPOWER	543.39NPR	206098	-1.41	-7.77	540.2	570.1	540	551.16
	INVESTMENT	211.92NPR	794238	-0.51	-1.08	213	217	211.1	213
	HYDROPOWER	717.82NPR	15571	0.39	2.80	700.8	724.3	700.8	715.02
	LIFEINSU	414.24NPR	60764	2.17	8.78	404.5	416	404.1	405.46
	DEVBANK	377.32NPR	78212	3.87	14.05	368	379.5	361	363.27
	NONLIFEINSU	556.17NPR	24743	2.50	13.58	548	561	543.79	542.59
	HYDROPOWER	237.78NPR	801310	4.67	10.61	227.1	240	227.1	227.17
	BANKING	271NPR	64545	3.07	8.07	262.5	275	261	262.93
	MICROFINANCE	1,499.72NPR	897	1.11	16.42	1453.7	1510	1450.4	1483.3
	DEVBANK	2,181.37NPR	8300	-1.87	-41.50	2178.5	2244	2051	2222.87
	MICROFINANCE	2,975.02NPR	3937	-0.80	-23.88	2946	3040	2940	2998.9
	HYDROPOWER	630.16NPR	945954	2.60	15.96	602	634	602	614.2
	HYDROPOWER	212.5NPR	1003936	6.96	13.82	201	216	200	198.68
	HYDROPOWER	302.75NPR	1030404	0.64	1.92	306.8	318	301.39	300.83
	HYDROPOWER	320.99NPR	105695	1.62	5.13	317	332.5	316	315.86
	HYDROPOWER	540.76NPR	30668	6.75	34.18	508	544.9	507	506.58
	HYDROPOWER	347.48NPR	165949	2.28	7.73	346.5	357	338	339.75
	DEVBANK	409.09NPR	65855	3.93	15.46	390	413	385.8	393.63
	MANUFACTURE	469.35NPR	57999	2.37	10.85	454	470.8	454	458.5
	HYDROPOWER	316.57NPR	40660	2.19	6.78	309	328	305.3	309.79
	MANUFACTURE	1,207.68NPR	43778	2.34	27.66	1180	1222	1175	1180.02
	HYDROPOWER	715.26NPR	10702	1.25	8.83	715	725	700.1	706.43
	HYDROPOWER	711.12NPR	15084	0.85	6	705	729	700.2	705.12
	MICROFINANCE	784.59NPR	9354	6.56	48.29	750	790	735	736.3
	HYDROPOWER	533.03NPR	24971	-1.05	-5.64	530	538	521	538.67
	DEVBANK	613.92NPR	26657	4.29	25.25	585.5	616	581	588.67
	DEVBANK	1,604.24NPR	7360	-1.46	-23.77	1595.5	1625	1580	1628.01
	MICROFINANCE	1,810.11NPR	4155	6.52	110.79	1715	1850	1685	1699.32
	HYDROPOWER	712NPR	3749	0.86	6.07	691.9	720	691.9	705.93
	LIFEINSU	441.68NPR	28970	2.70	11.62	427	443	427	430.06
	HYDROPOWER	522.04NPR	340772	5.76	28.43	500	528	495	493.61
	OTHERS	1,535.6NPR	6307	3.06	45.62	1471.1	1540	1471.1	1489.98
	HYDROPOWER	423.74NPR	90602	8.72	33.99	395	427	392	389.75
	BANKING	211.27NPR	102229	2.98	6.12	205	214.2	201	205.15
	HYDROPOWER	585.54NPR	30546	2.72	15.50	570	595.6	566.1	570.04
	LIFEINSU	462.47NPR	24114	2.24	10.15	455	464.9	451	452.32
	BANKING	205.63NPR	193776	4.87	9.54	196	206	194.1	196.09
	BANKING	204.22NPR	471302	4.46	8.72	195.6	210	192.1	195.5
	MICROFINANCE	945.97NPR	3969	2.06	19.07	943.9	957	928	926.9
	LIFEINSU	481.42NPR	26742	2.54	11.92	470	482	469.7	469.5
	LIFEINSU	1,679.1NPR	1330	10	152.60	1526	1679.1	1526	1526.5
	LIFEINSU	421.43NPR	69097	2.87	11.77	409.1	425	409	409.66
	HYDROPOWER	592.67NPR	118601	3.81	21.73	582.29	595	573	570.94
	INVESTMENT	1,142.94NPR	1413	1.64	18.39	1115	1150	1110	1124.55
	HOTELS	507.13NPR	70383	1.25	6.28	506	509.8	496	500.85
	HYDROPOWER	459.03NPR	79522	1.92	8.66	450	479	448.4	450.37
	FINANCE	502.25NPR	52725	7.42	34.70	467	504	456	467.55
	HYDROPOWER	620.11NPR	8594	1.34	8.21	615	624.2	602.1	611.9
	MICROFINANCE	812.52NPR	5947	1.73	13.85	790	815	785	798.67
	HYDROPOWER	537.12NPR	15281	2.13	11.21	525	547	525	525.91
	LIFEINSU	736.57NPR	32559	1.93	13.98	732	738	719.5	722.59
	NONLIFEINSU	585.52NPR	20948	3.59	20.31	555	587.9	555	565.21
	FINANCE	486.98NPR	18512	5.70	26.27	452.7	490	451.5	460.71
	HYDROPOWER	975.03NPR	15267	3.17	29.97	960	978.9	935.5	945.06
	BANKING	286.33NPR	29812	3.06	8.50	272.3	287	272.3	277.83
	HOTELS	861.63NPR	9248	1.73	14.67	850	868	845	846.96
	HYDROPOWER	507.28NPR	13418	1.50	7.51	509.7	517.9	489.7	499.77
	MICROFINANCE	1,299.7NPR	6719	1.18	15.17	1310	1310	1286	1284.53
	BANKING	251.47NPR	152944	2.75	6.74	245	253	239.2	244.73
	LIFEINSU	763.87NPR	26478	1.70	12.78	750.1	770	750	751.09
	HYDROPOWER	586.07NPR	111362	2.80	15.96	575	599	573	570.11
	MICROFINANCE	1,712.87NPR	760	1.14	19.30	1660	1717.6	1660	1693.57
	TRADING	5,990NPR	265	0.50	30	5845	5999	5842.5	5960
	INVESTMENT	1,295.54NPR	25635	1.76	22.35	1273.19	1322.9	1253	1273.19
	FINANCE	637.71NPR	50556	7.91	46.73	590	644	576	590.98
	HYDROPOWER	426.93NPR	22498	3.92	16.12	405	434.4	405	410.81
	MICROFINANCE	1,941.76NPR	2050	0.22	4.26	1917.1	1971	1898.8	1937.5
	NONLIFEINSU	576.42NPR	32768	3.59	19.95	560	581	552	556.47
	FINANCE	421.36NPR	48982	7.69	30.09	391	422	387	391.27
	MICROFINANCE	1,081.59NPR	4020	0.45	4.88	1070	1097	1066	1076.71
	MICROFINANCE	869.44NPR	4913	1.68	14.40	855.04	871	822.3	855.04
	DEVBANK	357.28NPR	41245	1.95	6.82	350.2	360	349	350.46
	MICROFINANCE	1,696.88NPR	1413	1.30	21.78	1661	1699.8	1635	1675.1
	FINANCE	595.11NPR	28459	5.30	29.95	576.4	596	555	565.16
	MICROFINANCE	839NPR	1711	3.62	29.32	824	839.9	809.1	809.68
	HYDROPOWER	1,016.26NPR	3120	2.80	27.71	1007.9	1025	988	988.55
	NONLIFEINSU	2,031.1NPR	4840	10	184.60	1883.4	2031.1	1883.4	1846.5
	MANUFACTURE	12,750.16NPR	70	0.29	36.66	12713.5	12751	12713.5	12713.5
	MANUFACTURE	46,500NPR	50	-0.21	-100	46500	46501	46500	46600
	NONLIFEINSU	776.57NPR	38685	2.06	15.69	760	780	750	760.88
	FINANCE	498.7NPR	30416	6.15	28.90	469	500	469	469.8
	OTHERS	969.98NPR	215278	1.85	17.61	952.5	977	939	952.37
	LIFEINSU	923.81NPR	21832	1.19	10.88	929.1	929.1	910.6	912.93
	HYDROPOWER	536.2NPR	378784	0.34	1.83	545	545	535	534.37
	BANKING	240.7NPR	87995	3.46	8.05	231.6	244	231.3	232.65
	BANKING	307.33NPR	65397	2.05	6.16	307	310	299.7	301.17