Explore Market

IPO FPO auction right bonds dividends stocks sectors world stocks commodities forex nepse heatmap

Data last updated on 2025-11-11T15:00:00.000Z

	Sector					Open	High	Low	Prev. Closing
	INVESTMENT	184NPR	69781	0.38	0.70	183	185	182.8	183.3
	DEVBANK	450.4NPR	98327	-0.99	-4.50	454.5	459.9	441	454.9
	DEVBANK	319.8NPR	19801	-0.06	-0.20	313.6	319.8	313.6	320
	HYDROPOWER	500NPR	3136	-0.79	-4	514	514	500	504
	INVESTMENT	2,297NPR	10745	-1.50	-35	2295	2380	2295	2332
	FINANCE	453.5NPR	7510	-0.11	-0.50	460	460	445.4	454
	MICROFINANCE	990NPR	3660	-2.17	-22	1032.2	1032.2	973	1012
	HYDROPOWER	758NPR	1261	-1.04	-8	756	762	756	766
	MICROFINANCE	2,033NPR	861	1.90	38	1980	2033	1980	1995
	HYDROPOWER	686NPR	2462	0.01	0.10	680.2	698	680.1	685.9
	MANUFACTURE	10,900NPR	90	-	-	10701	10990	10701	10900
	FINANCE	485.6NPR	7595	-0.08	-0.40	483	488.9	481	486
	FINANCE	403NPR	17838	-0.42	-1.70	400	409.9	400	404.7
	HYDROPOWER	613.7NPR	2710	-2.32	-14.60	616	616	604	628.3
	HYDROPOWER	240.3NPR	6466	0.13	0.30	236.3	241	236	240
	HYDROPOWER	943NPR	164	-0.04	-0.40	940	953.2	925	943.4
	HYDROPOWER	292NPR	16752	1.39	4	283	295.8	283	288
	NONLIFEINSU	653NPR	7467	0.46	3	661.9	661.9	646.3	650
	DEVBANK	391.7NPR	25325	-0.36	-1.40	396	396	389	393.1
	LIFEINSU	451.5NPR	10524	1.10	4.90	455	463	446.7	446.6
	HYDROPOWER	402NPR	13856	3.61	14	382.4	408	382.4	388
	FINANCE	510NPR	8176	-0.97	-5	515	519.8	510	515
	MICROFINANCE	1,137NPR	1913	-0.76	-8.70	1145	1158	1126	1145.7
	MANUFACTURE	293.2NPR	10	1.81	5.20	293.2	293.2	293.2	288
	HYDROPOWER	725NPR	51268	-1.63	-12	751.7	751.7	721	737
	INVESTMENT	898NPR	664	0.12	1.10	885.5	903.2	885.5	896.9
	HYDROPOWER	368NPR	3119	0.77	2.80	360	369	358.3	365.2
	MICROFINANCE	1,297.1NPR	2462	-1.51	-19.90	1302	1309	1291	1317
	BANKING	633.3NPR	20055	0.05	0.30	638	639	631	633
	MICROFINANCE	1,990NPR	186	-2.16	-44	2000	2000	1990	2034
	MICROFINANCE	930NPR	542	-1.60	-15.10	930	948	930	945.1
	HYDROPOWER	322.1NPR	2189	-0.89	-2.90	331	331	319	325
	MICROFINANCE	854NPR	4542	0.20	1.70	868	868	849	852.3
	LIFEINSU	467.8NPR	30965	0.82	3.80	471	473	460	464
	HOTELS	906NPR	1552	0.67	6	900	906	894	900
	HYDROPOWER	278NPR	51841	-	-	281	281	275.5	278
	HYDROPOWER	461NPR	8878	1.54	7	463	466	455	454
	MICROFINANCE	903.9NPR	1660	0.33	3	890	906.8	883	900.9
	OTHERS	417.2NPR	26723	-1.11	-4.70	425	429	415	421.9
	FINANCE	385.5NPR	12605	-1.41	-5.50	396	396	379	391
	HYDROPOWER	357NPR	13219	-3.28	-12.10	361.8	365	356.1	369.1
	HYDROPOWER	503.6NPR	38807	1.70	8.40	499	505	496.2	495.2
	BANKING	240.5NPR	56842	-0.04	-0.10	243	243	237.5	240.6
	HYDROPOWER	249NPR	28066	0.04	0.10	244.2	252	244	248.9
	BANKING	395NPR	16322	1.28	5	389.3	395	389.2	390
	HYDROPOWER	476NPR	7023	1.49	7	469.3	477.9	465.1	469
	HOTELS	548.8NPR	82987	0.96	5.20	545	554.4	540	543.6
	MICROFINANCE	1,529NPR	332	-0.49	-7.60	1506	1535	1506	1536.6
	BANKING	209NPR	73583	-0.85	-1.80	210	210	208.4	210.8
	BANKING	191.9NPR	234474	2.13	4	190	194.8	184.3	187.9
	HYDROPOWER	550.6NPR	18258	0.11	0.60	539	559	539	550
	LIFEINSU	613NPR	5303	0.49	3	598.6	613	598.6	610
	HYDROPOWER	673NPR	675	0.45	3	665	677	665	670
	MICROFINANCE	1,845NPR	335	-1.34	-25	1835	1845	1797.4	1870
	HYDROPOWER	522.4NPR	88795	-0.38	-2	529	530	521.2	524.4
	MICROFINANCE	3,985NPR	657	-0.38	-15	3920.1	4150	3900	4000
	HYDROPOWER	281.5NPR	20380	1.99	5.50	275.2	281.5	275.2	276
	MICROFINANCE	835NPR	19205	0.72	6	839.1	840	816.3	829
	HYDROPOWER	179NPR	52389	0.56	1	180	181	177	178
	BANKING	641NPR	18599	0.19	1.20	645	645	637	639.8
	MANUFACTURE	1,157NPR	4274	-0.17	-2	1182	1182	1146	1159
	HYDROPOWER	787.5NPR	803	-0.43	-3.40	781	800	781	790.9
	LIFEINSU	484.7NPR	4373	0.79	3.80	473.2	484.8	473.2	480.9
	OTHERS	804NPR	8452	1.90	15	789	812.9	789	789
	OTHERS	868NPR	4595	-0.23	-2	887.4	887.4	863	870
	MICROFINANCE	1,078NPR	1667	-1.55	-17	1098	1098	1077.1	1095
	HYDROPOWER	186.3NPR	33310	0.05	0.10	188	188.9	186.1	186.2
	DEVBANK	404.9NPR	45755	-0.27	-1.10	405.4	406.1	397.9	406
	BANKING	507.9NPR	21880	-0.22	-1.10	510	510	505.3	509
	FINANCE	460.3NPR	12367	-2.06	-9.70	477	477	456	470
	MICROFINANCE	762.9NPR	4399	0.91	6.90	771.1	779	750	756
	MICROFINANCE	1,875.8NPR	2861	-10	-208.40	2042.6	2042.6	1875.8	2084.2
	HYDROPOWER	248NPR	13752	2.52	6.10	240	255.7	239.2	241.9
	NONLIFEINSU	705NPR	12683	1.73	12	702	705	691	693
	HYDROPOWER	241.1NPR	64995	0.04	0.10	240	244	240	241
	HYDROPOWER	350NPR	14244	2.58	8.80	335	354	335	341.2
	HYDROPOWER	593NPR	895	0.51	3	599	599	588	590
	HOTELS	715.6NPR	8852	1.10	7.80	693.7	736	693.1	707.8
	FINANCE	588.7NPR	6646	-0.39	-2.30	592	592	579.2	591
	MICROFINANCE	6,254.9NPR	50	-0.54	-34.10	6163.3	6277	6140	6289
	MICROFINANCE	676NPR	11198	0.15	1	682.9	682.9	661.5	675
	MICROFINANCE	1,558NPR	1706	-0.45	-7	1590	1660.4	1556	1565
	HOTELS	710.1NPR	5519	-0.55	-3.90	708	714.5	708	714
	HYDROPOWER	367NPR	138809	-0.81	-3	362.6	381	359	370
	HYDROPOWER	755.2NPR	14623	-0.62	-4.70	747	765	745	759.9
	HYDROPOWER	639.9NPR	16415	0.30	1.90	647	650	635	638
	MICROFINANCE	1,705NPR	540	-	-	1670.9	1738	1670.9	1705
	HYDROPOWER	485NPR	1876	-	-	480	486	478.6	485
	HYDROPOWER	417NPR	1592	0.75	3.10	410	418.2	408	413.9
	MICROFINANCE	731.1NPR	4583	-1.07	-7.90	735	740	728.1	739
	DEVBANK	786.9NPR	21010	-0.39	-3.10	803	803	783	790
	INVESTMENT	264NPR	60521	-0.38	-1	260	266	260	265
	HYDROPOWER	212.9NPR	28698	-0.51	-1.10	218.2	218.2	211	214
	HYDROPOWER	196.4NPR	36103	0.15	0.30	198	200	196	196.1
	HYDROPOWER	470.2NPR	58508	2.13	9.80	464	476	459	460.4
	MICROFINANCE	2,130NPR	542	0.47	10	2085	2137	2085	2120
	DEVBANK	1,017NPR	7532	-0.29	-3	1008	1039.8	1007	1020
	BANKING	240.9NPR	50752	-0.04	-0.10	240.9	244	239.1	241
	HYDROPOWER	760NPR	1822	0.14	1.10	747	770	731	758.9
	BANKING	218NPR	102251	-0.27	-0.60	221	221	216.5	218.6
	HYDROPOWER	455NPR	9539	-	-	464	464	447	455
	HYDROPOWER	325.3NPR	18259	0.09	0.30	328	329.4	320.1	325
	BANKING	189.5NPR	30517	-1.30	-2.50	190.3	193	189.1	192
	NONLIFEINSU	417NPR	2895	-0.24	-1	415.3	420	415.3	418
	HYDROPOWER	500NPR	5378	2.06	10.10	490	501	489	489.9
	HYDROPOWER	904.9NPR	80	2.68	23.60	881.1	904.9	881.1	881.3
	MANUFACTURE	870NPR	9135	-	-	870	881	870	870
	NONLIFEINSU	454.9NPR	6480	0.22	1	448.1	455	447.1	453.9
	LIFEINSU	393.8NPR	12174	0.97	3.80	385	394.9	385	390
	NONLIFEINSU	599NPR	4913	1.23	7.30	596	603.5	580.2	591.7
	MICROFINANCE	841NPR	1494	0.12	1	833.1	850	833	840
	MICROFINANCE	2,018NPR	1718	-0.84	-17	2075	2080	2009.1	2035
	HYDROPOWER	441NPR	218272	6.29	26.10	420	450	407	414.9
	HYDROPOWER	333NPR	18774	2.94	9.50	321	333	321	323.5
	MICROFINANCE	995.1NPR	315	-0.99	-9.90	988.8	1000	988.8	1005
	NONLIFEINSU	580NPR	4471	0.31	1.80	577.2	581	577.1	578.2
	HYDROPOWER	443NPR	5249	0.68	3	445	447	432	440
	LIFEINSU	473.9NPR	16257	1.48	6.90	475	475	466.1	467
	MICROFINANCE	1,205NPR	118	0.17	2	1185.2	1205	1185.2	1203
	HYDROPOWER	510.4NPR	81118	0.16	0.80	510	519	508	509.6
	MANUFACTURE	1,159NPR	31138	-0.09	-1	1161	1165	1150.1	1160
	MANUFACTURE	414NPR	21968	0.02	0.10	413	418	411	413.9
	NONLIFEINSU	491.8NPR	6673	1.61	7.80	484	491.8	480.5	484
	MICROFINANCE	786NPR	13143	-1.26	-10	809	809	783	796
	MICROFINANCE	1,950NPR	1062	1.35	26	1921	1950	1898	1924
	HYDROPOWER	168.2NPR	128400	-0.47	-0.80	169	172	166.1	169
	MICROFINANCE	548NPR	3860	0.16	0.90	550	554	545	547.1
	MICROFINANCE	1,538.1NPR	219	-1.40	-21.90	1530.1	1538.1	1520	1560
	HYDROPOWER	760.3NPR	1325	-3.02	-23.70	769	784.3	754	784
	MICROFINANCE	1,400NPR	1183	-1.41	-20	1421.7	1421.7	1399	1420
	MICROFINANCE	1,445NPR	9949	0.49	7	1448	1467	1420	1438
	LIFEINSU	1,815NPR	1205	-1.79	-33	1849	1850	1801.5	1848
	DEVBANK	560NPR	5143	-0.05	-0.30	560	570	560	560.3
	NONLIFEINSU	467NPR	10235	0.65	3	469	469	460	464
	LIFEINSU	469NPR	8341	-0.21	-1	461	476	461	470
	MICROFINANCE	993NPR	8247	0.28	2.80	1005	1005	991	990.2
	HYDROPOWER	551NPR	3120	1.08	5.90	546.4	555	546.4	545.1
	MICROFINANCE	783NPR	8510	-1.51	-12	797	797	780	795
	HYDROPOWER	385.3NPR	8131	-0.44	-1.70	385	390.6	382	387
	MICROFINANCE	1,251NPR	812	-0.85	-10.70	1265	1265	1240	1261.7
	HYDROPOWER	417.1NPR	225817	-0.62	-2.60	428	428	417.1	419.7
	MANUFACTURE	47,000NPR	20	-	-	47000	47000	47000	47000
	FINANCE	644.5NPR	18396	-0.85	-5.50	662.8	662.8	641	650
	HYDROPOWER	678NPR	1897	0.59	4	673	686	673	674
	MICROFINANCE	850NPR	7207	0.47	4	847.2	855	845	846
	OTHERS	798NPR	68379	-0.24	-1.90	815.8	815.8	796	799.9
	FINANCE	575.1NPR	12705	-1.52	-8.90	585	585	573	584
	BANKING	227NPR	164387	0.04	0.10	229	231.9	226.6	226.9
	MANUFACTURE	427NPR	7044	0.47	2	421	431	421	425
	HYDROPOWER	223NPR	39546	0.13	0.30	221.5	226	221.3	222.7
	BANKING	312.2NPR	42474	-1.17	-3.70	319	319	311.5	315.9
	HYDROPOWER	1,799NPR	491	0.22	4	1830	1830	1760.1	1795
	TRADING	5,279NPR	2478	1.52	79	5304	5304	4997.1	5200
	FINANCE	493.5NPR	6085	0.71	3.50	490	497	485	490
	OTHERS	795NPR	240	1.79	14	766.5	795	766.5	781
	HOTELS	536NPR	10939	-4.96	-28	552.8	552.8	518.7	564
	HYDROPOWER	769NPR	414630	-1.28	-10	794	794.5	762.4	779
	BANKING	313.8NPR	29012	0.38	1.20	312	314	312	312.6
	HYDROPOWER	367.9NPR	85909	0.52	1.90	373.3	373.3	364	366
	INVESTMENT	269.1NPR	117838	0.94	2.50	265	271.5	265	266.6
	HYDROPOWER	636NPR	108035	-	-	642	642	630	636
	LIFEINSU	810NPR	34257	0.67	5.40	819	819	804	804.6
	DEVBANK	375NPR	16802	-0.79	-3	377.1	380.5	373.1	378
	MICROFINANCE	922NPR	3813	3.02	27	880	924	880	895
	MICROFINANCE	756NPR	732	1.46	10.90	740	775	740	745.1
	NONLIFEINSU	14,900NPR	70	0.44	65	15000	15000	14700.4	14835
	MICROFINANCE	968NPR	374	-0.72	-7	960.1	975	960	975
	DEVBANK	695NPR	9962	-0.14	-1	696	705	690	696
	INVESTMENT	1,829NPR	6837	-0.22	-4	1837.2	1838	1828.1	1833
	NONLIFEINSU	308.7NPR	5000	-2	-6.30	312	312	308.7	315
	HYDROPOWER	424NPR	10007	-	-	417	426	416	424
	FINANCE	488NPR	18939	0.21	1	477.3	496.5	477.3	487
	LIFEINSU	372NPR	31763	-	-	370	373	366	372
	HYDROPOWER	174.8NPR	22409	0.46	0.80	173	175	172.4	174
	HYDROPOWER	175.5NPR	30973	0.29	0.50	175.1	177.4	175	175
	LIFEINSU	468.9NPR	34594	-0.28	-1.30	478	478	465	470.2
	HYDROPOWER	620NPR	26918	2.48	15	593	621	592	605
	HYDROPOWER	191.5NPR	30742	0.79	1.50	193.8	193.8	189.2	190
	FINANCE	540.1NPR	7810	0.39	2.10	538	549.5	530	538
	BANKING	335NPR	92677	0.90	3	330.2	335	327.2	332
	NONLIFEINSU	628NPR	3216	0.32	2	620	631	618	626
	MICROFINANCE	619.9NPR	8242	-0.48	-3	620	625	611	622.9
	INVESTMENT	925NPR	2433	-0.32	-3	928	928	912	928
	OTHERS	1,338NPR	24913	-1.47	-20	1365	1369	1338	1358
	LIFEINSU	1,230NPR	5794	-0.81	-10	1216	1289	1216	1240
	BANKING	193.4NPR	36300	0.21	0.40	190.1	193.4	190.1	193
	HYDROPOWER	275.4NPR	32756	3.46	9.20	266.2	277	264	266.2
	BANKING	183.1NPR	106024	0.88	1.60	183	184	180	181.5
	HYDROPOWER	285.7NPR	28483	3.18	8.80	274.2	300	274.2	276.9
	DEVBANK	349NPR	50435	-0.54	-1.90	351.1	351.1	345	350.9
	OTHERS	1,380NPR	3977	-0.65	-9	1416	1416.7	1371	1389
	MICROFINANCE	1,007.1NPR	2518	0.51	5.10	982	1070	982	1002
	HYDROPOWER	326.9NPR	33665	2.80	8.90	317.1	330	317.1	318
	HYDROPOWER	329NPR	31122	0.30	1	324.5	332	322	328
	MICROFINANCE	984.9NPR	10439	0.91	8.90	956.5	995	956.5	976
	HYDROPOWER	575NPR	4899	1.77	10	565	598	565	565
	HYDROPOWER	718.9NPR	400	-0.57	-4.10	708.6	718.9	695	723
	TRADING	4,981NPR	334	0.63	31	4998	4998	4800	4950
	DEVBANK	418NPR	18535	-0.71	-3	416.7	427	415	421
	HYDROPOWER	222.7NPR	28445	1.23	2.70	222	224	218	220
	FINANCE	437NPR	4658	0.23	1	433	441	432.2	436
	HYDROPOWER	253.5NPR	69095	-0.55	-1.40	258	258	250	254.9
	DEVBANK	376NPR	37017	-1.29	-4.90	384.9	385	373	380.9
	MICROFINANCE	1,469NPR	220	0.62	9	1487	1487	1445.1	1460
	HYDROPOWER	474.9NPR	5618	1.65	7.70	465.1	476.9	465.1	467.2
	MICROFINANCE	1,950NPR	8246	-0.19	-3.80	1914.8	1953	1821	1953.8
	HYDROPOWER	304.6NPR	14626	-0.78	-2.40	311	311	300	307
	MICROFINANCE	790NPR	413	0.25	2	772.3	790	766.1	788
	HYDROPOWER	500NPR	3270	0.22	1.10	508.8	508.8	493.2	498.9
	HYDROPOWER	273NPR	77306	3.61	9.50	268.7	274	265.6	263.5
	DEVBANK	603NPR	3066	1.16	6.90	584.2	619	584.2	596.1
	HYDROPOWER	570NPR	3511	0.90	5.10	575.9	575.9	555.3	564.9
	NONLIFEINSU	512.8NPR	10477	0.35	1.80	520	521.2	510	511
	MICROFINANCE	663NPR	530	-0.15	-1	651	663	646	664
	MANUFACTURE	16,000NPR	10	0.79	124.90	16000	16000	16000	15875.1
	LIFEINSU	855NPR	16060	1.76	14.80	840.2	856.8	837.9	840.2
	MICROFINANCE	634NPR	18935	0.81	5.10	641.4	641.4	624	628.9
	HYDROPOWER	609NPR	11184	-0.15	-0.90	610	617	590.3	609.9
	HYDROPOWER	553.9NPR	2612	0.34	1.90	541.1	565	541.1	552
	HYDROPOWER	375.1NPR	101714	0.03	0.10	373	379	373	375
	NONLIFEINSU	657NPR	7876	0.14	0.90	653.1	666	651.7	656.1
	BANKING	305NPR	62362	0.20	0.60	310	310	302.5	304.4
	HYDROPOWER	322NPR	8763	1.26	4	324	324.3	315.1	318
	MICROFINANCE	780NPR	14510	-1.89	-15	808	808	770	795
	MICROFINANCE	1,379NPR	976	0.80	11	1352	1379	1350	1368
	HYDROPOWER	558.9NPR	23128	-0.20	-1.10	571.2	571.2	547	560
	INVESTMENT	2,045NPR	129094	-2.01	-42	2090	2104	2045	2087
	HYDROPOWER	672.9NPR	530282	2.50	16.40	669.6	694	665	656.5
	DEVBANK	1,707NPR	1070	-0.47	-8	1684	1707	1684	1715
	MICROFINANCE	1,479NPR	666	0.96	14	1494	1494	1470	1465
	HYDROPOWER	524NPR	2590	2.93	14.90	506	524	506	509.1
	HYDROPOWER	712NPR	1851	0.28	2	697.1	723	697.1	710
	HYDROPOWER	507NPR	41766	-3.23	-16.90	520	527	505	523.9
	HYDROPOWER	255.7NPR	22258	-0.27	-0.70	257.1	258.9	254	256.4
	HYDROPOWER	248NPR	13078	2.06	5	247.4	249.9	242.2	243
	HYDROPOWER	488NPR	10257	0.64	3.10	480.2	494	480.2	484.9
	HYDROPOWER	280NPR	68494	0.36	1	282	282	278	279
	HYDROPOWER	810NPR	8829	1.63	13	781.1	844	781.1	797
	LIFEINSU	430.6NPR	16480	0.37	1.60	425.2	434	425.2	429
	HYDROPOWER	392NPR	3607	0.51	2	384	403	384	390
	MICROFINANCE	1,162NPR	140	0.61	7	1136	1162	1136	1155
	BANKING	232.8NPR	31693	-0.89	-2.10	234.9	234.9	232.2	234.9
	MANUFACTURE	607NPR	263700	0.83	5	610	614	603.4	602
	HYDROPOWER	289.9NPR	94664	1.08	3.10	292.5	292.5	285	286.8
	FINANCE	431.9NPR	7846	-0.71	-3.10	439	439	427.3	435
	BANKING	196NPR	127258	-0.20	-0.40	196.2	197	192.5	196.4
	HOTELS	878NPR	18202	-1.35	-12	907.8	907.8	872.5	890
	DEVBANK	794NPR	27179	1.15	9	769.3	810	769.3	785
	HYDROPOWER	525.9NPR	46754	-0.49	-2.60	525.2	530	523.1	528.5
	NONLIFEINSU	1,280NPR	2247	-1.27	-16.50	1270.6	1321	1270.6	1296.5
	FINANCE	622.5NPR	9335	-0.86	-5.40	640	640	620	627.9