NEPSE trading

  • Home
  • Charts
  • News
  • Blogs
  • Training
  • Pricing

Explore Market

IPOFPOauctionrightbondsdividendsstockssectorsworld stockscommoditiesforexnepse heatmap

NEPSE trading

Make smarter moves backed by machine learning. Join thousands of traders leveraging AI to maximize profits.

nepsetrading.com is an online news portal that provides insights into trading and investment by analyzing the stock market and the global economy. We create charts based on the analysis of various indicators. Please do not rely solely on this information for investment decisions. Self-study is crucial. Use this information only as an educational and informational resource.

Marketminds Investment Group Private Limited

DOIB Registration certificate no. :

4680-2081/2082

Chairman: Bishal Bikram Bimali

Director and Editor-in-chief:

Dipesh Ghimire

(

9802363868,

9851119988

)

Koteshwor 32 , Kathmandu

01-5253221

+977 9709066745

admin@nepsetrading.com

Market

StocksSectorsForexCommodities

Company

About UsTerms of UseOur PolicyTrainingContact Us

Help

SupportReportFAQ

© 2024 nepsetrading.com. All rights reserved.
This website is owned and operated by Marketminds Investment Group Private Limited.

Charts are powered byTrading View

Data last updated on Thursday, June 19, 2025 2:59 PM

Sector

OpenHighLowPrev. Closing

HYDROPOWER

497NPR

15935

1.38

6.75

490507481490.25

LIFEINSU

464.2NPR

20481

-0.28

-1.29

465470463465.49

HYDROPOWER

402.5NPR

463525

-10

-44.70

438.3438.3402.5447.2

HYDROPOWER

558NPR

12322

-1.27

-7.18

558568548565.18

HYDROPOWER

430NPR

14561

-1.15

-5.01

428.3434.9426.5435.01

HYDROPOWER

271.7NPR

547422

-2.26

-6.28

280.7282270.5277.98

HYDROPOWER

198.2NPR

252391

0.43

0.85

198200197.1197.35

DEVBANK

2,250NPR

10380

-6.64

-159.90

2399.92399.922002409.9

HYDROPOWER

890NPR

7092

2.04

17.77

889890848.8872.23

HYDROPOWER

294.9NPR

512221

-0.63

-1.86

302.6305293296.76

BANKING

637.9NPR

30894

0.03

0.17

635640634637.73

DEVBANK

357.5NPR

52103

-0.37

-1.34

358360355.9358.84

BANKING

202.6NPR

162291

-0.85

-1.74

205205202.1204.34

LIFEINSU

397NPR

51372

-0.74

-2.95

400401.1396.3399.95

HYDROPOWER

307NPR

58515

-0.12

-0.38

312.5320304307.38

NONLIFEINSU

734NPR

21494

-0.70

-5.17

740740734739.17

LIFEINSU

505.9NPR

8974

0.66

3.30

512.6512.6496.1502.6

HYDROPOWER

373NPR

182247

-3.85

-14.92

388.1393368387.92

NONLIFEINSU

763NPR

14831

0.32

2.42

757.8769.9757.8760.58

HYDROPOWER

742.3NPR

68120

-1.46

-10.96

738.3782738.3753.26

HYDROPOWER

548NPR

141197

-2.22

-12.47

565570546560.47

HYDROPOWER

271NPR

382744

-3.32

-9.32

283288270280.32

BANKING

203.5NPR

218001

-0.50

-1.03

207207202.1204.53

DEVBANK

383.5NPR

46942

-0.96

-3.71

385.1389383387.21

NONLIFEINSU

544NPR

23743

-0.52

-2.84

545552544546.84

MANUFACTURE

514NPR

97047

-2.80

-14.82

528540511528.82

DEVBANK

403NPR

68033

-0.06

-0.25

396406.5396403.25

BANKING

237.8NPR

51081

-0.26

-0.61

238.5238.7236.1238.41

OTHERS

870NPR

2701

-0.41

-3.56

866.2890865873.56

HYDROPOWER

538NPR

44734

-0.64

-3.49

541562536.5541.49

OTHERS

1,225NPR

60259

-1.62

-20.20

1221126912211245.2

INVESTMENT

212NPR

919652

-2.20

-4.77

221.1221.1211216.77

HYDROPOWER

815.1NPR

431355

-2.49

-20.79

840845810.1835.89

HYDROPOWER

373NPR

43270

-0.33

-1.23

370.1402.9370.1374.23

FINANCE

513NPR

63082

-3.03

-16.04

520532.9508.3529.04

OTHERS

841NPR

17027

-0.43

-3.60

844.6848841844.6

DEVBANK

899NPR

89141

-5.83

-55.69

973973873954.69

HOTELS

890.1NPR

14573

-1.16

-10.45

895.1912890.1900.55

HYDROPOWER

506NPR

15534

0.04

0.18

515.6515.6490505.82

DEVBANK

320NPR

55730

-0.51

-1.65

323324319.1321.65

MICROFINANCE

793NPR

4523

-0.93

-7.48

789.1797789.1800.48

HYDROPOWER

601NPR

6418

-1.45

-8.83

604609600.1609.83

NONLIFEINSU

678.8NPR

7970

1.17

7.86

671678.8667670.94

MANUFACTURE

282.39NPR

1

-

-

282.39282.39282.39282.39

DEVBANK

770NPR

48851

2.68

20.12

749775749749.88

MICROFINANCE

927NPR

1141

-0.40

-3.75

930940922.1930.75

INVESTMENT

1,889NPR

15603

-0.06

-1.21

1891.1189318851890.21

MICROFINANCE

2,149NPR

2435

-0.30

-6.54

214121492103.92155.54

HYDROPOWER

548NPR

3014

0.54

2.92

555555540.1545.08

FINANCE

401NPR

35304

-0.94

-3.79

410410398404.79

LIFEINSU

498NPR

26752

-0.46

-2.28

500502497500.28

BANKING

490NPR

78012

0.01

0.03

494.8494.8487489.97

MICROFINANCE

1,185.2NPR

4042

-1.70

-20.44

11901224.911851205.64

HYDROPOWER

826NPR

1723

-1.59

-13.33

840.1840.1823.2839.33

HYDROPOWER

540NPR

233225

-1.57

-8.63

537.7555533548.63

MICROFINANCE

1,285NPR

6513

-0.53

-6.91

1280.113001280.11291.91

HYDROPOWER

614.8NPR

3951

0.54

3.28

606615600.5611.52

HYDROPOWER

627NPR

5357

0.11

0.67

637637613.9626.33

FINANCE

609NPR

16297

-0.75

-4.62

613.6615607.4613.62

HYDROPOWER

498NPR

30349

-2.19

-11.15

510510495509.15

MICROFINANCE

1,990NPR

2131

-2.63

-53.65

2020202119752043.65

MICROFINANCE

2,065.1NPR

1168

-1.39

-29.01

2094209420632094.11

HYDROPOWER

574.6NPR

11801

2.99

16.70

569574.9557.7557.9

MICROFINANCE

655.9NPR

10593

-1.08

-7.15

656672653663.05

BANKING

315.6NPR

72985

-0.60

-1.90

315.2317.9315.1317.5

MICROFINANCE

892.1NPR

9323

-0.50

-4.48

891895888896.58

HYDROPOWER

503NPR

13964

0.31

1.54

498.3510498.3501.46

BANKING

215.5NPR

51276

-0.38

-0.82

220.6220.6215216.32

BANKING

283.5NPR

19772

-0.71

-2.02

280285280285.52

BANKING

611.5NPR

12489

-0.52

-3.22

610614.9610614.72

MICROFINANCE

640NPR

2633

-0.66

-4.23

644645.6633644.23

MICROFINANCE

684NPR

4350

-0.94

-6.48

686.1689.9681.4690.48

FINANCE

511NPR

22516

-0.58

-3

514524510514

HYDROPOWER

891.4NPR

5092

-2.99

-27.46

903.2912891918.86

INVESTMENT

275.7NPR

244353

-1.22

-3.41

274283.5274279.11

HYDROPOWER

309NPR

55235

-1.53

-4.80

319.7319.7308313.8

HYDROPOWER

553.7NPR

3068

-0.54

-3.01

552.1567.8546.6556.71

HYDROPOWER

349.1NPR

819420

5.37

17.78

336.5362336.5331.32

HYDROPOWER

433.6NPR

531964

-3.96

-17.90

451.5466433.6451.5

HYDROPOWER

598.9NPR

108128

1.01

5.96

581.1619578.3592.94

HOTELS

1,114NPR

2699

0.51

5.61

1125112511011108.39

LIFEINSU

425NPR

33680

-0.57

-2.42

425.6430425427.42

NONLIFEINSU

569.3NPR

13342

0.33

1.87

570570566567.43

HYDROPOWER

334.1NPR

80006

1.62

5.34

332345330328.76

HYDROPOWER

590.9NPR

34181

1.67

9.69

581598.6570581.21

HYDROPOWER

674.9NPR

1646

-0.07

-0.47

666.1675662675.37

HYDROPOWER

685NPR

82486

-9.99

-76.05

745.9745.9685761.05

HYDROPOWER

675NPR

9120

-0.09

-0.62

688688.9670.3675.62

MICROFINANCE

1,845NPR

1279

-0.35

-6.45

1888.41888.41824.21851.45

BANKING

308.5NPR

81975

-0.42

-1.29

312.5312.5307309.79

LIFEINSU

2,230NPR

1848

-4.19

-97.51

2282.1231022102327.51

TRADING

4,980NPR

1589

-0.47

-23.50

4970501049705003.5

FINANCE

485NPR

11817

-0.48

-2.36

490492483.2487.36

HYDROPOWER

456NPR

19964

-1.61

-7.46

470470452463.46

MICROFINANCE

789NPR

4593

-0.57

-4.49

780792778793.49

MICROFINANCE

743NPR

28264

-1.75

-13.23

751758743756.23

TRADING

5,300NPR

2347

-4.09

-226.27

5550555053005526.27

BANKING

204NPR

152571

0.42

0.86

206206201.4203.14

NONLIFEINSU

520NPR

40653

-0.68

-3.56

523528519523.56

INVESTMENT

1,216.5NPR

22357

-0.38

-4.65

124312431215.21221.15

MICROFINANCE

2,300NPR

3753

-3.61

-86.25

2345.1238523002386.25

BANKING

207NPR

86434

-0.90

-1.89

210211207208.89

LIFEINSU

470NPR

19399

-1.35

-6.44

472479.9470476.44

BANKING

212NPR

65999

-0.74

-1.57

217.8217.8210.3213.57

HYDROPOWER

541.7NPR

33940

-3.12

-17.43

565566.9541.1559.13

HYDROPOWER

271NPR

1074342

0.78

2.10

274281.9270268.9

NONLIFEINSU

1,582NPR

19737

-4.19

-69.26

1630.1166415781651.26

HYDROPOWER

370.5NPR

381762

9.98

33.62

340370.5340336.88

HYDROPOWER

477NPR

41278

-2.77

-13.61

490490469490.61

HYDROPOWER

298.1NPR

442275

-

-

298304.9297298.1

MICROFINANCE

2,220NPR

199

-2.84

-65

2330233022122285

DEVBANK

390.2NPR

22042

-0.15

-0.58

389.5391387.3390.78

FINANCE

486NPR

16818

-0.96

-4.70

490494.9485.3490.7

MICROFINANCE

1,224NPR

8813

-0.27

-3.26

123412341223.11227.26

HYDROPOWER

445NPR

420584

-1.27

-5.73

459.7487443450.73

HYDROPOWER

369NPR

82498

-0.32

-1.19

377.5380360370.19

BANKING

389NPR

30944

0.27

1.04

394.9394.9380.5387.96

HYDROPOWER

436NPR

591152

-4.23

-19.24

464.3465435455.24

INVESTMENT

1,982NPR

62114

-0.11

-2.26

2000200019711984.26

HYDROPOWER

419.5NPR

21306

-0.59

-2.50

413.6429410422

HYDROPOWER

331NPR

24902

-2.26

-7.67

338340325.4338.67

DEVBANK

565NPR

18899

-0.31

-1.76

558586558566.76

NONLIFEINSU

580NPR

50918

1.60

9.14

581585.8574570.86

MICROFINANCE

1,432.5NPR

680

-0.42

-5.97

14331449.914311438.47

MICROFINANCE

775.2NPR

5741

-1.22

-9.55

769.1802769.1784.75

HYDROPOWER

617NPR

2271

1.43

8.72

605640605608.28

MICROFINANCE

1,018NPR

3103

0.36

3.67

1001.710331001.11014.33

HYDROPOWER

449NPR

51512

-1.83

-8.38

458462.9445457.38

LIFEINSU

742.1NPR

48787

-0.40

-2.99

743.9750742745.09

HYDROPOWER

1,890NPR

752

-0.11

-2

19001917.618601892

HOTELS

944NPR

9814

-0.10

-0.99

944955926944.99

HYDROPOWER

430NPR

15049

-1.56

-6.81

440444430436.81

HYDROPOWER

776.9NPR

8597

2.29

17.36

746.5780746759.54

HYDROPOWER

509.8NPR

15915

-2.88

-15.14

517.5525501.2524.94

HYDROPOWER

265.2NPR

111385

2.86

7.37

252.7274.5252.7257.83

HYDROPOWER

521NPR

40602

-1.42

-7.51

539539520528.51

MICROFINANCE

1,038.8NPR

640

-3.77

-40.72

1099.91099.91015.31079.52

HOTELS

830.3NPR

13384

-1.37

-11.52

826849.9825841.82

INVESTMENT

2,539NPR

35277

-0.08

-2.09

2550256525202541.09

MICROFINANCE

856NPR

5584

-1.90

-16.54

856870855872.54

HYDROPOWER

864NPR

1535

-4.64

-42

887.9887.9864906

FINANCE

586.9NPR

16622

-0.33

-1.92

589596.6581.2588.82

HYDROPOWER

496NPR

31595

-2.17

-11.01

502508495507.01

HYDROPOWER

309.7NPR

1507788

-3.56

-11.43

327.5329.9308.1321.13

HYDROPOWER

435NPR

688703

-3.19

-14.33

458.3459430449.33

INVESTMENT

296NPR

361064

-1.86

-5.60

304.5304.5295301.6

OTHERS

895NPR

93533

-0.50

-4.53

881.9911.9881.9899.53

HYDROPOWER

255.9NPR

403195

-0.82

-2.11

260.5262255258.01

HYDROPOWER

244.5NPR

452641

3.74

8.81

239250.5234.4235.69

NONLIFEINSU

847NPR

14209

1.21

10.15

839.9849830836.85

MANUFACTURE

512.8NPR

200173

-0.48

-2.48

506523.2506515.28

LIFEINSU

908NPR

33868

1.91

17.06

900920891.1890.94

MICROFINANCE

675NPR

8722

-0.85

-5.79

675.1677.1673680.79

MICROFINANCE

830.5NPR

2570

-1.98

-16.77

840840830.4847.27

MICROFINANCE

925.5NPR

4656

-1.20

-11.25

937937923936.75

HYDROPOWER

427NPR

16274

-1.16

-5.03

438.6438.6405432.03

NONLIFEINSU

610NPR

9569

-0.95

-5.82

615616610615.82

MICROFINANCE

1,180NPR

1133

1.51

17.59

1185118511521162.41

MICROFINANCE

1,025.5NPR

1973

-1.80

-18.81

1030104910211044.31

MICROFINANCE

794NPR

1920

-1.57

-12.68

802.2806793806.68

BANKING

252NPR

61108

-0.87

-2.20

258258252254.2

LIFEINSU

586NPR

15879

0.17

1

587591581585

HYDROPOWER

584NPR

4165

-0.60

-3.55

599.3599.3576.5587.55

MICROFINANCE

694NPR

2410

-1.41

-9.92

692704.9692703.92

HYDROPOWER

985.8NPR

18539

-3.41

-34.78

100510099781020.58

DEVBANK

434NPR

103603

-0.77

-3.38

437445430437.38

HYDROPOWER

660NPR

1746

-2.70

-18.33

665675660678.33

MICROFINANCE

805.1NPR

6550

-1.40

-11.40

809.1825805.1816.5

HYDROPOWER

600NPR

6729

0.11

0.65

594612594599.35

MICROFINANCE

1,482NPR

1279

-1.09

-16.40

1480.115001480.11498.4

FINANCE

535NPR

13694

-0.64

-3.43

535549529538.43

DEVBANK

443NPR

25230

-0.71

-3.19

444446.5443446.19

NONLIFEINSU

796.2NPR

12012

-0.54

-4.30

800.5805796.2800.5

FINANCE

622.1NPR

21097

-1.15

-7.21

641.4641.4620.1629.31

MICROFINANCE

1,543NPR

1858

-1.21

-18.97

1555.1156515401561.97

FINANCE

477NPR

20892

-0.68

-3.28

489489472.6480.28

HYDROPOWER

786.4NPR

1465

-1.39

-11.07

790797785797.47

INVESTMENT

1,071NPR

2931

-0.91

-9.82

1073.11073.11051.41080.82

MICROFINANCE

1,237NPR

2189

-0.81

-10.08

1243124912361247.08

MICROFINANCE

1,272.6NPR

1474

-3.13

-41.10

1288128812621313.7

FINANCE

585NPR

12225

-0.89

-5.27

590.7600.9581.7590.27

BANKING

238NPR

40304

-0.20

-0.48

238.9239.1237238.48

NONLIFEINSU

14,543NPR

213

0.12

18

14530147991453014525

MICROFINANCE

1,097NPR

2561

-1.39

-15.50

1090.311131090.31112.5

MICROFINANCE

803NPR

2715

0.17

1.39

790.2805790.2801.61

HYDROPOWER

797.9NPR

4445

2.03

15.90

767805.8767782

MICROFINANCE

846NPR

3336

-1.69

-14.55

844849.6817.3860.55

MICROFINANCE

1,704NPR

987

-0.27

-4.54

1739173916381708.54

MANUFACTURE

16,366NPR

10

-2

-334

16366163661636616700

NONLIFEINSU

369NPR

227

0.27

1

363369363368

HYDROPOWER

552NPR

18664

1.26

6.87

545557.7537545.13

DEVBANK

1,200NPR

21746

-0.60

-7.22

1184.1125911471207.22

HOTELS

990NPR

158955

-0.69

-6.84

9901029.1981996.84

HYDROPOWER

544.8NPR

239137

-1.70

-9.42

550566544.8554.22

BANKING

215.8NPR

53802

-0.69

-1.49

218220215.5217.29

MICROFINANCE

746NPR

35404

-2.75

-21.13

779779739767.13

HYDROPOWER

627NPR

661839

-3.26

-21.16

660660627648.16

HYDROPOWER

217.6NPR

1069489

3.02

6.37

213.2222211211.23

MANUFACTURE

1,335NPR

40710

-5.04

-70.88

1400140213251405.88

MANUFACTURE

1,190NPR

38141

-0.24

-2.81

1200120211881192.81

HYDROPOWER

418NPR

68486

-4.07

-17.75

444.4444.4413.1435.75

MANUFACTURE

452.1NPR

50110

-1.55

-7.14

450.2464.9450.2459.24

HYDROPOWER

603.1NPR

166069

-2.08

-12.79

628628600.6615.89

HYDROPOWER

734.5NPR

26445

1.85

13.35

721735715.5721.15

LIFEINSU

1,396NPR

25997

-3.04

-43.70

1439.714521388.81439.7

LIFEINSU

439.9NPR

26362

-0.01

-0.04

440442437439.94

HYDROPOWER

337NPR

68567

2.49

8.18

332.9345329328.82

NONLIFEINSU

680NPR

17954

0.13

0.88

679683.9679679.12

HYDROPOWER

407.5NPR

10366

0.05

0.21

408415407407.29

OTHERS

448.3NPR

31174

-1.51

-6.89

464464448.3455.19

HYDROPOWER

371.3NPR

37454

0.31

1.15

372377365370.15

HYDROPOWER

219.3NPR

319069

-0.58

-1.27

223225219.1220.57

OTHERS

1,460NPR

6136

-1.30

-19.26

1477149814601479.26

MICROFINANCE

1,509NPR

2147

-1.37

-21

1531153114801530

HYDROPOWER

418.9NPR

18480

0.57

2.37

424426.6415416.53

HYDROPOWER

870NPR

660166

-0.81

-7.13

884895862.4877.13

HYDROPOWER

565NPR

384293

-1.72

-9.90

563.6585560574.9

HYDROPOWER

413.4NPR

2027774

0.53

2.17

405430405411.23

FINANCE

462.3NPR

17906

-0.72

-3.34

465472461.1465.64

LIFEINSU

387NPR

76908

-0.90

-3.51

391394385390.51

DEVBANK

403NPR

31265

0.43

1.71

401.1403401401.29

MICROFINANCE

992NPR

3504

-1.59

-15.99

1000.310109901007.99

MICROFINANCE

1,334NPR

7277

0.70

9.32

1303.2133413031324.68

BANKING

230.1NPR

148449

-0.65

-1.50

230.1233.8230231.6

HYDROPOWER

211NPR

272970

-0.66

-1.41

213.9214.8211212.41

HYDROPOWER

223NPR

586739

0.70

1.54

222229221.3221.46

LIFEINSU

442NPR

22645

-0.43

-1.90

443450441443.9

HYDROPOWER

355NPR

275001

4.31

14.67

347370342340.33

HOTELS

580NPR

358423

-1.49

-8.75

586.9596576588.75

FINANCE

477NPR

21767

0.24

1.12

466.4485466.4475.88

MANUFACTURE

847.8NPR

39210

-0.33

-2.82

867.6867.6840.1850.62

HYDROPOWER

202NPR

346123

0.24

0.49

201206200.3201.51

BANKING

340.5NPR

177021

-0.34

-1.16

344.9345.9337.2341.66

DEVBANK

578NPR

18620

-0.85

-4.98

585585577582.98

HYDROPOWER

271NPR

327909

1.39

3.71

272.6280271267.29

HYDROPOWER

384NPR

16161

-1.85

-7.22

392395384391.22

FINANCE

468NPR

23730

-0.87

-4.10

481481466.7472.1

MICROFINANCE

610NPR

6125

-0.99

-6.08

610.5616610616.08

MICROFINANCE

787.2NPR

14596

-0.39

-3.08

785.6799.8785.6790.28

MICROFINANCE

3,270NPR

6493

-0.94

-31.07

3251.132983251.13301.07

MANUFACTURE

46,250NPR

440

0.28

129

47043.4479004599046121

HYDROPOWER

889.9NPR

481

1.64

14.34

875893875875.56

MICROFINANCE

2,040NPR

1530

0.18

3.58

2011205020102036.42

MICROFINANCE

1,400.1NPR

1490

-2.54

-36.47

1411142014001436.57

MICROFINANCE

1,839.9NPR

2999

-1.09

-20.19

18241860.217901860.09

MICROFINANCE

1,610NPR

1775

-0.94

-15.26

1607.11638.51607.11625.26

DEVBANK

1,601NPR

33051

0.47

7.45

1564162515641593.55

MANUFACTURE

12,469NPR

60

-0.07

-9

12460125011246012478

MICROFINANCE

5,532NPR

296

-0.12

-6.40

5427.855325400.15538.4

FINANCE

617NPR

21688

-0.64

-3.96

618626613.1620.96