Explore Market

IPO FPO auction right bonds dividends stocks sectors world stocks commodities forex nepse heatmap

Data last updated on 2025-07-31T15:00:57.000Z

	Sector					Open	High	Low	Prev. Closing
	BANKING	237.8NPR	486119	-1.67	-4.03	241	243.8	235.9	241.83
	DEVBANK	463.3NPR	406756	-2.58	-12.28	470	480	463	475.58
	MICROFINANCE	887.4NPR	76709	-2.44	-22.18	915	951	885.1	909.58
	BANKING	536.9NPR	110863	-1.52	-8.28	540.1	548.2	535	545.18
	FINANCE	694NPR	94196	0.47	3.24	690	710.5	680.1	690.76
	LIFEINSU	1,378NPR	19009	-1.62	-22.68	1400	1400	1378	1400.68
	MICROFINANCE	775NPR	14323	-0.20	-1.52	790	797	772	776.52
	HYDROPOWER	278NPR	27784	-1.88	-5.32	282	283	275	283.32
	FINANCE	709NPR	78779	0.48	3.40	701.2	748.6	695	705.6
	DEVBANK	376NPR	237607	-2.49	-9.62	389.6	389.6	375	385.62
	HOTELS	999NPR	17463	-1.15	-11.62	1008	1030.8	980	1010.62
	OTHERS	1,100.7NPR	1195276	1.23	13.35	1109	1139.9	1091.6	1087.35
	HYDROPOWER	498NPR	91729	-4.37	-22.74	520	520	490	520.74
	OTHERS	909NPR	28507	-0.78	-7.16	914	920	900.1	916.16
	HYDROPOWER	795NPR	2880	0.99	7.82	780.3	802.9	780	787.18
	HYDROPOWER	406NPR	98427	-4.16	-17.62	432	432	403.4	423.62
	HYDROPOWER	1,137.1NPR	18993	-3.84	-45.37	1158.9	1162.1	1126.1	1182.47
	HYDROPOWER	210.3NPR	356012	-1.33	-2.83	208.9	215.5	208.9	213.13
	HYDROPOWER	337.5NPR	70332	0.37	1.24	333	369	331.1	336.26
	MICROFINANCE	1,165.5NPR	2961	-1.47	-17.39	1183	1206	1165.5	1182.89
	BANKING	233.5NPR	94844	-1.94	-4.63	236	239	233	238.13
	MICROFINANCE	1,660NPR	2220	-1.72	-29.02	1722	1722	1655	1689.02
	MICROFINANCE	1,160.1NPR	6182	-1.89	-22.29	1202	1202	1160	1182.39
	MICROFINANCE	5,865NPR	241	0.91	52.98	5800	5865	5684.1	5812.02
	HYDROPOWER	818.7NPR	234471	-1.15	-9.53	811.7	842	811.7	828.23
	BANKING	716NPR	156492	-0.85	-6.16	715	729.3	713	722.16
	FINANCE	581NPR	31843	-0.07	-0.41	578	601	574	581.41
	HYDROPOWER	642NPR	58633	-1.82	-11.88	646	655	641	653.88
	HYDROPOWER	311NPR	60681	-0.68	-2.12	313	315	310	313.12
	MICROFINANCE	1,215NPR	1688	-0.17	-2.05	1220	1225	1205.8	1217.05
	NONLIFEINSU	580NPR	20751	-1.65	-9.72	584.1	590	579	589.72
	HYDROPOWER	462NPR	39800	-1.89	-8.89	470.5	474.3	461	470.89
	BANKING	270NPR	121122	-1.08	-2.96	270.1	273.5	266.2	272.96
	MICROFINANCE	1,582.9NPR	7189	1.32	20.56	1591.9	1601	1540	1562.34
	DEVBANK	1,372.3NPR	74770	9.99	124.68	1272.5	1372.3	1272.5	1247.62
	HYDROPOWER	323.1NPR	21152	-0.83	-2.70	324	327.9	322	325.8
	MICROFINANCE	702NPR	21545	-1.35	-9.64	700	728.2	700	711.64
	MICROFINANCE	1,750NPR	5436	-0.61	-10.72	1727	1767	1715	1760.72
	LIFEINSU	651.5NPR	27029	0.68	4.42	636.1	659.5	636.1	647.08
	HYDROPOWER	977NPR	8547	-4.37	-44.65	1007.1	1019	970.6	1021.65
	HYDROPOWER	639NPR	8418	-0.60	-3.85	642	650	635	642.85
	HOTELS	922NPR	19458	-1.17	-10.90	931.2	939.9	922	932.9
	MICROFINANCE	960NPR	11395	-0.87	-8.38	965	986	946	968.38
	MICROFINANCE	2,375NPR	634	0.61	14.29	2407	2407	2360	2360.71
	BANKING	650.5NPR	29218	-1.46	-9.62	660	660	650.2	660.12
	HYDROPOWER	636.1NPR	8130	-1.91	-12.38	635.8	660	635.8	648.48
	DEVBANK	677NPR	83354	-1.76	-12.12	676	703	675.2	689.12
	OTHERS	1,604.1NPR	459839	-1.52	-24.69	1660	1691	1592.5	1628.79
	HYDROPOWER	359.9NPR	79979	-2.08	-7.65	361.1	370	358	367.55
	DEVBANK	425.1NPR	179518	-2.57	-11.21	440	440	425	436.31
	FINANCE	522.1NPR	53047	-0.49	-2.55	515	548	515	524.65
	HYDROPOWER	607NPR	310611	-1.27	-7.80	615	621	605	614.8
	HYDROPOWER	909NPR	10879	-1.09	-9.99	911	926	900	918.99
	FINANCE	540NPR	54687	0.19	1	539	564	530.3	539
	MICROFINANCE	921.2NPR	7569	-1.33	-12.39	932	950	921	933.59
	BANKING	423.2NPR	71228	-2.23	-9.65	436.8	436.8	422.9	432.85
	HYDROPOWER	899NPR	2607	-0.79	-7.16	907	919	891.1	906.16
	NONLIFEINSU	556NPR	31773	-1.79	-10.16	577	577	554	566.16
	HYDROPOWER	637.3NPR	110827	-0.97	-6.25	656.4	656.4	636.4	643.55
	HYDROPOWER	703NPR	15083	-	-0.01	691	714	676.9	703.01
	OTHERS	958.3NPR	8213	-2.30	-22.60	980	980	958.3	980.9
	MANUFACTURE	1,458NPR	471297	-1.91	-28.43	1486	1496	1450.1	1486.43
	MICROFINANCE	1,094NPR	75830	0.93	10.07	1105	1116	1085	1083.93
	INVESTMENT	298NPR	533954	-1.34	-4.04	308	308	298	302.04
	LIFEINSU	917.2NPR	21463	-1.30	-12.10	947	947	911.1	929.3
	HYDROPOWER	344NPR	79632	1.41	4.78	345.7	352.8	340	339.22
	HYDROPOWER	490NPR	14581	-1.60	-7.96	493	498	488.1	497.96
	MICROFINANCE	1,459.1NPR	25683	-1.52	-22.47	1478	1508	1455	1481.57
	HYDROPOWER	399NPR	38597	-1.53	-6.21	412.9	412.9	396	405.21
	DEVBANK	453NPR	127582	-2.16	-10	465	466	453	463
	INVESTMENT	1,286NPR	41962	-1.55	-20.19	1332.3	1332.3	1286	1306.19
	MICROFINANCE	1,390.1NPR	7731	-0.67	-9.34	1418	1418	1386.1	1399.44
	HYDROPOWER	1,035NPR	8504	3.10	31.08	1005	1039.4	984	1003.92
	OTHERS	1,787NPR	34222	-1.33	-24.13	1811	1845	1785	1811.13
	FINANCE	552.6NPR	27974	-0.32	-1.76	558	580	547	554.36
	MICROFINANCE	929NPR	101389	-1.04	-9.79	956	956	923	938.79
	HYDROPOWER	618NPR	12113	0.35	2.17	610.2	621	610.2	615.83
	BANKING	376NPR	299817	-2.05	-7.86	380.1	384	374	383.86
	MICROFINANCE	885NPR	16350	-0.64	-5.70	908.5	908.5	880	890.7
	HYDROPOWER	314.2NPR	51900	-1.37	-4.35	316.1	323.1	313.1	318.55
	HYDROPOWER	328NPR	134862	-3.80	-12.96	344.5	347.7	327.4	340.96
	HYDROPOWER	515NPR	19884	-2.55	-13.47	519.3	530	514	528.47
	BANKING	221NPR	598648	-1	-2.24	222.1	225	220	223.24
	INVESTMENT	218.5NPR	1415565	-2.54	-5.69	220	230	217.8	224.19
	HYDROPOWER	314NPR	42093	-1.60	-5.11	324.8	324.8	313	319.11
	HYDROPOWER	594NPR	11372	-0.40	-2.37	596	605.9	585.2	596.37
	LIFEINSU	836NPR	97549	-1.85	-15.74	845	853	835.1	851.74
	MICROFINANCE	1,260NPR	7106	0.72	9.01	1276	1276	1235.6	1250.99
	HYDROPOWER	811NPR	3240	-1.11	-9.14	820.2	821.9	805.5	820.14
	HYDROPOWER	270NPR	55034	-3.09	-8.62	282.9	282.9	269	278.62
	HYDROPOWER	418.9NPR	299951	-1.13	-4.78	430	431.9	416.1	423.68
	MICROFINANCE	787.2NPR	61485	-2.29	-18.48	811	820	787.2	805.68
	MICROFINANCE	966.9NPR	32045	-1	-9.76	995	1016	957.2	976.66
	HYDROPOWER	228.5NPR	269955	-3.24	-7.65	240.7	240.7	228	236.15
	MANUFACTURE	293.2NPR	10	1.81	5.20	293.2	293.2	293.2	288
	NONLIFEINSU	375.8NPR	495	1.99	7.32	365	375.8	365	368.48
	HYDROPOWER	428NPR	797720	-0.22	-0.94	428	439.9	425.1	428.94
	HYDROPOWER	389NPR	103865	-2.34	-9.31	400	403.8	388	398.31
	HYDROPOWER	253.2NPR	138098	-1.61	-4.15	256	260	253	257.35
	MICROFINANCE	1,092.1NPR	11106	-2.37	-26.49	1140	1180	1086	1118.59
	FINANCE	430NPR	53211	-0.34	-1.48	430.7	448.6	426	431.48
	HYDROPOWER	547NPR	46016	-2.41	-13.52	571.7	571.7	542.1	560.52
	HYDROPOWER	319.8NPR	731578	-1.44	-4.68	322	328	318	324.48
	FINANCE	497NPR	68016	1.07	5.24	493	517	487.9	491.76
	HYDROPOWER	621NPR	18198	-1.42	-8.95	629	637	618	629.95
	NONLIFEINSU	736NPR	40282	-1.33	-9.92	750	755	730	745.92
	INVESTMENT	2,816NPR	26937	-0.43	-12.06	2875	2879	2805	2828.06
	HYDROPOWER	253.5NPR	211791	-1.99	-5.14	258	262	252	258.64
	HYDROPOWER	452NPR	22012	-0.63	-2.87	454	463	450.8	454.87
	LIFEINSU	503NPR	44575	-1.61	-8.23	511	513	502	511.23
	MANUFACTURE	996NPR	169319	-1.07	-10.80	1005	1026	990	1006.8
	INVESTMENT	2,237NPR	89967	-1.42	-32.17	2270	2326	2235.4	2269.17
	MICROFINANCE	2,125NPR	1844	-0.57	-12.19	2135	2150	2103.2	2137.19
	HYDROPOWER	470NPR	18676	-2.51	-12.08	472.6	489	467	482.08
	MANUFACTURE	1,450.1NPR	20585	-1.63	-23.99	1470	1477.9	1445.1	1474.09
	HYDROPOWER	925.5NPR	247450	-1.32	-12.39	920	952	920	937.89
	BANKING	294NPR	176440	-1.13	-3.35	301.9	302	293	297.35
	HYDROPOWER	328NPR	18933	-1.38	-4.58	326.5	339.2	326	332.58
	MICROFINANCE	2,290NPR	2687	-0.70	-16.05	2275.1	2325.6	2275.1	2306.05
	HYDROPOWER	948.2NPR	4157	-0.90	-8.60	945	957	945	956.8
	MANUFACTURE	17,000NPR	20	0.11	19.50	16700	17000	16700	16980.5
	DEVBANK	1,660NPR	6383	-1.10	-18.45	1645	1690	1645	1678.45
	HYDROPOWER	205.5NPR	254426	-0.55	-1.14	207	207	205	206.64
	HOTELS	1,034NPR	124876	-2.81	-29.86	1063	1080	1030.1	1063.86
	LIFEINSU	525.2NPR	23149	-2.65	-14.30	530	543.9	525.1	539.5
	DEVBANK	610NPR	672197	-1.11	-6.83	617	628.8	600	616.83
	HYDROPOWER	306NPR	316287	-1.39	-4.32	308	312	305.6	310.32
	MICROFINANCE	940NPR	50223	-1.57	-15	965	975	931	955
	FINANCE	659.5NPR	39734	0.44	2.90	646	679.8	646	656.6
	HYDROPOWER	594NPR	10314	-1.43	-8.60	602.6	610	594	602.6
	LIFEINSU	455NPR	50402	-0.98	-4.49	455.1	467	455	459.49
	HYDROPOWER	858.5NPR	10711	-1.16	-10.04	885	900	843.3	868.54
	HYDROPOWER	411NPR	158692	-1.30	-5.43	416.1	421.6	410	416.43
	DEVBANK	999NPR	187510	9.42	86.04	931.2	1004.2	931.2	912.96
	HYDROPOWER	690NPR	131438	0.07	0.45	703.3	715	688	689.55
	HYDROPOWER	604.9NPR	204247	0.54	3.23	611	619.9	590	601.67
	INVESTMENT	300NPR	488028	-2.20	-6.74	300.7	309.8	299	306.74
	HYDROPOWER	408NPR	130012	-1.53	-6.33	414	417	407	414.33
	MANUFACTURE	660NPR	1008146	-0.52	-3.48	676.7	676.7	656	663.48
	HYDROPOWER	625NPR	121489	-1.97	-12.59	635	649	619	637.59
	FINANCE	522NPR	56068	0.98	5.07	517	535	510	516.93
	MICROFINANCE	1,336.5NPR	9632	-1.07	-14.46	1350	1367.9	1336.5	1350.96
	BANKING	332NPR	128599	-0.02	-0.08	334.8	336.6	327	332.08
	HYDROPOWER	456.1NPR	15174	-0.82	-3.75	469	469	452.1	459.85
	HYDROPOWER	317.3NPR	58777	-1.82	-5.87	323	325	317.2	323.17
	HYDROPOWER	548NPR	105381	-0.23	-1.29	555.9	555.9	546	549.29
	BANKING	227.4NPR	100919	-2.11	-4.91	230	232	227	232.31
	NONLIFEINSU	789NPR	26520	-1.93	-15.53	796	805	785.1	804.53
	NONLIFEINSU	604NPR	29133	-2.27	-14.02	610.5	615.8	604	618.02
	HYDROPOWER	217.6NPR	143674	-1.18	-2.59	221	222.5	217.6	220.19
	MANUFACTURE	477NPR	135494	-2.74	-13.46	485.2	496.7	476	490.46
	LIFEINSU	495.5NPR	99312	-1.91	-9.64	509	510	495.3	505.14
	DEVBANK	856.3NPR	143778	6.38	51.36	820	879.8	820	804.94
	HYDROPOWER	671.4NPR	395659	0.35	2.36	665	679.9	665	669.04
	HYDROPOWER	285.9NPR	995266	-1.70	-4.93	295.8	296.6	285	290.83
	HYDROPOWER	590NPR	77230	-3.68	-22.57	610	616	590	612.57
	NONLIFEINSU	590NPR	41457	-1.96	-11.78	613.8	613.8	589.8	601.78
	LIFEINSU	2,096NPR	8346	-0.23	-4.77	2110	2142.6	2096	2100.77
	DEVBANK	473NPR	319646	-2.96	-14.41	497.1	497.1	471	487.41
	HYDROPOWER	765.8NPR	20535	-0.34	-2.65	770	783.7	764	768.45
	HYDROPOWER	275NPR	486840	-1.80	-5.05	285.6	285.6	273.5	280.05
	LIFEINSU	501.9NPR	67982	-1.68	-8.57	511	512	500	510.47
	HYDROPOWER	536.1NPR	121763	-1.62	-8.83	545	548.9	535	544.93
	MANUFACTURE	48,450NPR	50	-1.62	-800	48265	48450	47500	49250
	FINANCE	788.2NPR	242917	9.99	71.62	718	788.2	715.5	716.58
	MICROFINANCE	2,027.4NPR	316	-0.19	-3.76	2060	2070	2026.1	2031.16
	HYDROPOWER	523NPR	33327	-1.37	-7.26	525.1	538	522	530.26
	MICROFINANCE	1,164.5NPR	40550	-5.04	-61.77	1226	1226	1135.5	1226.27
	HYDROPOWER	264NPR	129683	-0.92	-2.44	266	269	261.6	266.44
	LIFEINSU	517NPR	30986	-1.12	-5.87	531	531	516	522.87
	INVESTMENT	2,043NPR	30206	-1.73	-35.89	2079	2090	2040.1	2078.89
	BANKING	264.4NPR	122812	-1.45	-3.90	271	271	264.3	268.3
	BANKING	237.1NPR	213980	-2.15	-5.21	247	247	237	242.31
	LIFEINSU	423.3NPR	248411	-3.30	-14.45	446.5	446.5	422.3	437.75
	NONLIFEINSU	1,642.1NPR	13688	-1.71	-28.54	1660	1669	1640	1670.64
	HYDROPOWER	406NPR	108209	-2.38	-9.89	416	420	405	415.89
	MICROFINANCE	1,024.9NPR	9522	-0.74	-7.67	1048.9	1049	1017	1032.57
	OTHERS	480.1NPR	46124	-2.07	-10.13	485	492.9	480	490.23
	MICROFINANCE	3,615.1NPR	3136	0.28	10.09	3560	3647.9	3560	3605.01
	MICROFINANCE	1,536NPR	828	-0.88	-13.59	1534	1550	1531.4	1549.59
	LIFEINSU	467NPR	33887	-1.67	-7.91	468	474.9	466.1	474.91
	NONLIFEINSU	660NPR	19122	-0.61	-4.08	662	664	651.2	664.08
	HYDROPOWER	390NPR	20990	-3.20	-12.89	410	410	388.1	402.89
	NONLIFEINSU	840.1NPR	21530	-1.24	-10.58	850	854	830.1	850.68
	MICROFINANCE	2,370NPR	1670	-2.13	-51.60	2385	2420	2370	2421.6
	MICROFINANCE	1,125NPR	5778	-2.13	-24.50	1150	1154	1120	1149.5
	TRADING	5,514NPR	1014	-3.52	-201.06	5796.9	5796.9	5514	5715.06
	MANUFACTURE	12,750NPR	270	-1.09	-140.50	12832	12861	12701	12890.5
	HYDROPOWER	279NPR	150694	-2.70	-7.75	286	290	279	286.75
	HYDROPOWER	630NPR	9694	-0.84	-5.35	640	640	629	635.35
	FINANCE	524NPR	46665	0.71	3.69	530.6	540	515.1	520.31
	MICROFINANCE	956NPR	162340	-1.96	-19.14	978	990.1	956	975.14
	HYDROPOWER	515.8NPR	56998	-0.25	-1.31	520	525.4	511	517.11
	HYDROPOWER	786.5NPR	17114	-7.90	-67.45	836.9	836.9	778	853.95
	BANKING	384NPR	169968	-1.59	-6.20	390	396.9	383.5	390.2
	MICROFINANCE	1,375NPR	3365	-0.66	-9.18	1411.8	1411.8	1375	1384.18
	HYDROPOWER	611NPR	150710	-3.09	-19.46	637.1	637.1	611	630.46
	BANKING	377.1NPR	278009	-1.90	-7.32	390	390	377.1	384.42
	MICROFINANCE	960NPR	34151	0.19	1.80	965	983.9	950	958.2
	HOTELS	1,127.9NPR	4304	-1.13	-12.86	1140	1155	1115	1140.76
	DEVBANK	2,231NPR	13841	9.98	202.39	2069.1	2231.4	2069.1	2028.61
	NONLIFEINSU	870.2NPR	34432	-1.16	-10.22	894	897.9	869	880.42
	HYDROPOWER	704NPR	7674	-0.50	-3.51	694	722.5	690	707.51
	HYDROPOWER	897NPR	15828	-5.09	-48.15	927	943	890	945.15
	HYDROPOWER	727NPR	13787	-2.08	-15.45	735	749	727	742.45
	HYDROPOWER	216.1NPR	216625	-0.70	-1.53	215.8	219.4	215.5	217.63
	HYDROPOWER	425NPR	42630	-5.62	-25.31	442.1	459.3	420	450.31
	HYDROPOWER	502NPR	25762	-0.15	-0.74	495.1	512.7	495.1	502.74
	NONLIFEINSU	823NPR	21064	-0.82	-6.84	825.4	833	820	829.84
	MICROFINANCE	1,055NPR	16163	-0.06	-0.63	1060	1081.2	1040.2	1055.63
	HYDROPOWER	619NPR	312189	-0.73	-4.56	612.2	662	606.7	623.56
	HOTELS	573NPR	135788	-0.55	-3.19	564.7	582.8	564.7	576.19
	MICROFINANCE	2,327NPR	2446	0.92	21.21	2350	2398	2294	2305.79
	DEVBANK	452NPR	144347	-2.80	-13	466	466.1	451.2	465
	MICROFINANCE	2,310NPR	3372	0.95	21.80	2330	2369	2286.4	2288.2
	MANUFACTURE	518NPR	82801	-2.66	-14.18	532	537	518	532.18
	FINANCE	551NPR	59845	0.49	2.68	550	568	541.5	548.32
	MICROFINANCE	1,081NPR	104786	0.13	1.42	1101.1	1110	1068	1079.58
	FINANCE	555NPR	61689	0.21	1.19	546.4	575	546.3	553.81
	MICROFINANCE	810NPR	13741	-1.15	-9.40	825	828	810	819.4
	MICROFINANCE	1,465.1NPR	37858	3.21	45.51	1447.9	1509	1447.9	1419.59
	HYDROPOWER	617.5NPR	8005	-1.21	-7.54	612.8	630	607.7	625.04
	DEVBANK	665NPR	50862	-1.96	-13.28	670.1	690	665	678.28
	NONLIFEINSU	732.9NPR	12298	0.20	1.48	735	735	717.4	731.42
	HYDROPOWER	550NPR	7346	-2.24	-12.61	565	566.1	549	562.61
	MICROFINANCE	1,585NPR	7014	-1.66	-26.72	1580	1648.2	1580	1611.72
	HYDROPOWER	665NPR	12779	-1.24	-8.35	665	674	655	673.35
	BANKING	255.3NPR	357139	-1.87	-4.87	258.5	260	255	260.17
	TRADING	5,500NPR	1978	-1.21	-67.12	5460.1	5553	5458.1	5567.12
	DEVBANK	541NPR	204697	-1.96	-10.83	560	560	535	551.83
	MICROFINANCE	1,664NPR	2400	-2.18	-37.01	1701	1705	1651	1701.01
	MICROFINANCE	795NPR	56894	0.03	0.23	790	811	790	794.77
	HYDROPOWER	2,005NPR	496	-0.38	-7.58	2052	2110	2004.1	2012.58
	MICROFINANCE	1,155NPR	28277	2.33	26.25	1111	1160	1111	1128.75
	MICROFINANCE	2,398NPR	20572	2	47.07	2306.1	2425	2290	2350.93
	INVESTMENT	1,135NPR	2468	-0.22	-2.55	1155	1179.9	1111.5	1137.55
	HYDROPOWER	692NPR	3778	-1.62	-11.43	690.6	704.9	690.6	703.43
	MICROFINANCE	744NPR	37106	-1.66	-12.56	771.6	771.6	740	756.56
	HYDROPOWER	550.1NPR	60611	-0.80	-4.41	550	570	550	554.51
	BANKING	261.2NPR	366788	-2.12	-5.67	270	270	260.1	266.87
	OTHERS	903.1NPR	16614	-1.41	-12.92	916	920	900.1	916.02
	LIFEINSU	418.5NPR	66040	-1.39	-5.88	421	429.6	418.5	424.38
	FINANCE	711.9NPR	139850	0.06	0.41	714	735	700.1	711.49
	MICROFINANCE	1,849NPR	832	0.10	1.90	1872.9	1872.9	1825.1	1847.1
	HYDROPOWER	215.4NPR	308740	-1.11	-2.42	218	219	215	217.82
	HYDROPOWER	305.3NPR	424768	-1.56	-4.83	310	314.9	305	310.13
	MICROFINANCE	1,820NPR	7095	-0.39	-7.06	1863	1900.2	1801	1827.06
	BANKING	233NPR	240356	-1.51	-3.58	241	241	232	236.58
	HYDROPOWER	920NPR	3106	-0.14	-1.26	910	932	910	921.26
	HOTELS	890NPR	14157	-1.07	-9.61	893.1	902	886.1	899.61
	NONLIFEINSU	16,268.1NPR	1560	-0.15	-24.36	16131	16900	16125	16292.46