Explore Market

stocks world stocks sectors forex commodities nepse heatmap

Data last updated on Thursday, April 17, 2025 2:59 PM

	Sector					Open	High	Low	Prev. Closing
	NONLIFEINSU	801.57NPR	23554	3.79	29.27	786	805	771.1	772.3
	MICROFINANCE	1,209.67NPR	1706	0.03	0.40	1192	1218.8	1192	1209.27
	MICROFINANCE	1,156.98NPR	4591	-0.19	-2.19	1151	1165	1140	1159.17
	FINANCE	679.49NPR	24755	1.38	9.23	680	683.5	666	670.26
	HYDROPOWER	589.2NPR	70877	1.69	9.79	579.4	599.9	573.1	579.41
	MICROFINANCE	691.66NPR	43826	-0.61	-4.28	709.7	709.7	688	695.94
	MICROFINANCE	800.54NPR	15955	0.98	7.74	793.5	805	789	792.8
	HYDROPOWER	519.04NPR	14819	0.17	0.87	518	525	513	518.17
	MICROFINANCE	1,562.95NPR	1139	-0.13	-2.05	1565	1581	1550.4	1565
	DEVBANK	1,779.37NPR	66412	-0.88	-15.84	1759.4	1794.5	1724	1795.21
	HYDROPOWER	277.86NPR	45874	2.51	6.80	265.7	282.8	265.7	271.06
	MICROFINANCE	1,542.14NPR	2463	-0.41	-6.33	1549	1565.5	1536	1548.47
	HYDROPOWER	508.96NPR	23883	1.30	6.52	510	522	498.6	502.44
	MICROFINANCE	832.03NPR	2886	0.19	1.59	829	835	817	830.44
	HYDROPOWER	371.37NPR	11185	1.81	6.62	360.7	375	360.7	364.75
	HYDROPOWER	918.45NPR	2205	2.13	19.14	893	950	893	899.31
	MICROFINANCE	2,203.84NPR	2000	0.34	7.57	2210	2215	2169.1	2196.27
	HYDROPOWER	716.12NPR	3728	0.93	6.58	710	729.3	703.4	709.54
	HYDROPOWER	815.05NPR	4351	1.87	14.94	814.9	824	800	800.11
	NONLIFEINSU	844.73NPR	10154	-0.38	-3.26	864.9	864.9	835	847.99
	HYDROPOWER	746.4NPR	26009	-1.71	-12.96	773	773	728	759.36
	DEVBANK	448.18NPR	19218	1.76	7.73	437.1	450	437.1	440.45
	HYDROPOWER	250.57NPR	58754	1.28	3.16	247	253.8	246	247.41
	MICROFINANCE	1,835.14NPR	916	2.52	45.12	1790	1860	1781.1	1790.02
	HYDROPOWER	880.6NPR	13805	0.24	2.15	862	913.8	862	878.45
	MICROFINANCE	1,864.89NPR	1141	-0.16	-3.03	1866	1981	1860	1867.92
	DEVBANK	1,447.86NPR	53633	-0.11	-1.54	1450	1557.4	1415	1449.4
	HYDROPOWER	542.16NPR	23863	1.09	5.86	534	546.9	531	536.3
	HYDROPOWER	720.68NPR	4387	0.46	3.32	714.3	730	714.3	717.36
	MICROFINANCE	1,074.21NPR	1053	-1.81	-19.79	1096	1101	1072	1094
	MICROFINANCE	1,478NPR	273	1.30	19	1484.9	1484.9	1455.3	1459
	NONLIFEINSU	358.89NPR	9589	-1.89	-6.91	363.2	370	358.6	365.8
	HYDROPOWER	1,106.38NPR	7759	3.94	41.89	1065	1166	1052	1064.49
	HYDROPOWER	674.33NPR	7752	-0.53	-3.59	676	689.9	670.6	677.92
	NONLIFEINSU	644.39NPR	8980	1.11	7.06	640	647	634	637.33
	HYDROPOWER	873.99NPR	2758	-0.38	-3.30	890	890	865	877.29
	HYDROPOWER	2,193.91NPR	981	-0.01	-0.28	2204	2228.9	2190	2194.19
	MICROFINANCE	841.35NPR	3546	1.25	10.40	829	848	816	830.95
	HYDROPOWER	752.73NPR	3367	-0.73	-5.50	750.2	770	746	758.23
	MICROFINANCE	2,504.67NPR	553	0.19	4.67	2500	2525	2453	2500
	MANUFACTURE	531.09NPR	45993	0.42	2.21	525.1	539.4	525.1	528.88
	LIFEINSU	546.79NPR	81681	1.38	7.44	547.5	561	540.1	539.35
	HYDROPOWER	468.84NPR	47466	-0.59	-2.80	463	479	463	471.64
	FINANCE	636.67NPR	12034	1.25	7.88	626	650	626	628.79
	HYDROPOWER	335.67NPR	99212	0.17	0.56	337.6	344.8	334.1	335.11
	HYDROPOWER	414.76NPR	39000	1.48	6.05	405	420	405	408.71
	HYDROPOWER	489.25NPR	74572	1.20	5.80	483	498	483	483.45
	MANUFACTURE	13,145.4NPR	120	0.25	32.40	13113	13150	13100	13113
	HYDROPOWER	528.7NPR	14923	-0.31	-1.64	536	545	526	530.34
	MICROFINANCE	1,077.53NPR	4576	1.52	16.12	1045	1090	1030.2	1061.41
	HYDROPOWER	556.9NPR	204061	-1.01	-5.68	573.79	573.79	550.6	562.58
	HYDROPOWER	538.75NPR	28252	0.88	4.71	530	551.79	530	534.04
	HYDROPOWER	470.13NPR	373287	-0.90	-4.26	473	484	466	474.39
	BANKING	211.03NPR	218232	1.28	2.67	209.9	213	208	208.36
	MANUFACTURE	17,151NPR	40	-4.46	-801	17600	17600	17151	17952
	HYDROPOWER	209.87NPR	248800	1.05	2.19	210	211.1	207	207.68
	HOTELS	874.02NPR	17961	0.49	4.23	875	880	865.1	869.79
	MICROFINANCE	935.52NPR	4262	1.14	10.52	920	945	920	925
	MICROFINANCE	974.06NPR	4818	0.58	5.58	975	983	961.1	968.48
	BANKING	252.79NPR	103505	0.62	1.57	254.9	254.9	250.4	251.22
	DEVBANK	1,056.83NPR	60419	-2.18	-23.56	1076	1086.9	1053.5	1080.39
	MICROFINANCE	988.64NPR	17193	1.18	11.56	980	998.3	971.1	977.08
	MICROFINANCE	737.17NPR	4975	1.24	9.04	732	739	720	728.13
	MICROFINANCE	1,651.2NPR	777	1.41	22.97	1640	1661	1640	1628.23
	HYDROPOWER	537.25NPR	48801	4.55	23.38	514	540	513.1	513.87
	INVESTMENT	193.7NPR	1317731	5.69	10.42	183.28	195.9	181.3	183.28
	LIFEINSU	2,549.07NPR	78492	1.51	38.02	2511.1	2550	2411.69	2511.05
	HYDROPOWER	566.94NPR	10608	1.91	10.65	547.1	574	547.1	556.29
	MICROFINANCE	849.33NPR	19947	0.50	4.26	840	853	835	845.07
	HYDROPOWER	385.08NPR	97313	-2.23	-8.80	387.1	409.8	382.2	393.88
	HYDROPOWER	248.37NPR	273509	1.06	2.61	250.6	252	246	245.76
	DEVBANK	658.22NPR	55559	-0.43	-2.81	673	673	650	661.03
	MICROFINANCE	1,331.59NPR	4673	0.74	9.74	1345	1345	1320	1321.85
	MICROFINANCE	864.01NPR	1041	-0.38	-3.32	878	878	854	867.33
	MICROFINANCE	870.02NPR	2645	-0.02	-0.14	870	881.2	853.1	870.16
	MANUFACTURE	276.9NPR	1	-	-	276.89	276.89	276.89	276.89
	HOTELS	509.12NPR	94140	0.74	3.73	512	515	500.3	505.39
	HYDROPOWER	260.33NPR	368383	1.03	2.65	260	266.3	256.1	257.68
	OTHERS	1,290.41NPR	178778	-0.15	-1.93	1290	1318.1	1285	1292.34
	HYDROPOWER	237.83NPR	209119	0.78	1.85	240.6	243	235	235.98
	HYDROPOWER	693.49NPR	23213	5.28	34.79	656	703	656	658.7
	HYDROPOWER	204.31NPR	240087	1.54	3.09	205	207	201.1	201.22
	MANUFACTURE	818.06NPR	46933	0.85	6.90	812	828	810.5	811.16
	HYDROPOWER	394.88NPR	35987	1.39	5.42	397	399.9	392	389.46
	HYDROPOWER	591.11NPR	49579	0.48	2.81	600	603.5	588.5	588.3
	HYDROPOWER	621.09NPR	43207	0.75	4.62	606	627	606	616.47
	HYDROPOWER	740.95NPR	13019	-0.03	-0.23	753	754.7	727.1	741.18
	MICROFINANCE	663.98NPR	12279	1.02	6.68	662.7	670.4	654	657.3
	LIFEINSU	566.11NPR	24487	1.51	8.40	565	570	558	557.71
	BANKING	291.39NPR	35560	0.91	2.62	290	295	286.2	288.77
	DEVBANK	2,325.38NPR	29720	5.84	128.28	2241	2416.8	2198	2197.1
	HYDROPOWER	668.55NPR	9024	2.93	19.02	648	673	648	649.53
	NONLIFEINSU	764NPR	7867	0.65	4.97	770	770	754.7	759.03
	MANUFACTURE	537.1NPR	100719	1.21	6.44	532	545.1	532	530.66
	HYDROPOWER	563.69NPR	70000	-0.05	-0.29	564	570	560	563.98
	OTHERS	1,660.24NPR	9161	-0.36	-5.99	1670	1690	1650.1	1666.23
	FINANCE	533.29NPR	10176	0.01	0.06	540	540	529	533.23
	DEVBANK	660.93NPR	73759	4.99	31.39	640	667.7	637	629.54
	LIFEINSU	640.29NPR	49847	1.31	8.27	644	644	626	632.02
	OTHERS	491.01NPR	64335	2.25	10.79	480.4	496	480.4	480.22
	FINANCE	506.95NPR	42656	0.35	1.79	509	513	502	505.16
	MANUFACTURE	1,201.54NPR	35434	0.06	0.74	1200	1214	1200	1200.8
	HOTELS	889NPR	9613	0.52	4.59	872.5	905	872.5	884.41
	HYDROPOWER	721.27NPR	8445	-0.12	-0.85	735	735	711	722.12
	BANKING	426.06NPR	37407	-0.65	-2.80	430	433	420	428.86
	HOTELS	1,052.1NPR	9022	-0.98	-10.40	1043	1070	1040	1062.5
	HYDROPOWER	508.2NPR	43975	0.70	3.53	498	518	495	504.67
	HYDROPOWER	681.48NPR	8572	-1.19	-8.21	677.1	698	676	689.69
	BANKING	383.07NPR	59899	1.38	5.20	379	385	378	377.87
	NONLIFEINSU	879.23NPR	36594	-0.30	-2.63	890	899	878	881.86
	BANKING	212.86NPR	141807	1.60	3.36	211	214.5	209.3	209.5
	FINANCE	422.3NPR	27133	1	4.20	418	424.3	416	418.1
	INVESTMENT	1,418.07NPR	49654	0.16	2.33	1400	1459	1400	1415.74
	MICROFINANCE	1,015.7NPR	32025	3.67	35.93	985	1050	983	979.77
	MICROFINANCE	646.16NPR	8746	1.10	7.01	651.9	654	639	639.15
	HYDROPOWER	554.85NPR	34584	-0.17	-0.95	556	600	551.2	555.8
	FINANCE	609.25NPR	24715	1.28	7.72	602	610	600.1	601.53
	MICROFINANCE	2,945.32NPR	964	-3.20	-97.31	2982	2982	2865	3042.63
	MICROFINANCE	1,069.84NPR	5026	1.98	20.75	1060	1079.9	1033	1049.09
	HYDROPOWER	309.98NPR	30887	0.79	2.43	302.1	314.8	302.1	307.55
	BANKING	215.19NPR	88087	1.24	2.63	216	216.7	212.1	212.56
	MICROFINANCE	734.24NPR	3164	0.01	0.04	719.6	770	719.6	734.2
	HYDROPOWER	319.82NPR	481374	-0.31	-1.01	320	328	318.5	320.83
	NONLIFEINSU	582.96NPR	21560	1.44	8.27	580	590	569.1	574.69
	INVESTMENT	313.1NPR	1608899	6.82	20	294.89	318.3	291.1	293.1
	HYDROPOWER	289.56NPR	273916	1.29	3.70	286	295	285.2	285.86
	LIFEINSU	471.65NPR	21708	0.93	4.35	470	475	465	467.3
	HYDROPOWER	268.73NPR	221529	1.56	4.12	267	273.89	267	264.61
	DEVBANK	345.06NPR	35599	0.89	3.06	344.9	348	340.2	342
	HYDROPOWER	706.85NPR	9743	3.71	25.30	685	725	680.1	681.55
	MICROFINANCE	1,269.16NPR	3470	1.60	19.93	1251	1295	1251	1249.23
	HYDROPOWER	667.89NPR	2531957	0.89	5.90	663	711	600	661.99
	INVESTMENT	303.35NPR	1231676	5.65	16.21	285.6	307	284	287.14
	INVESTMENT	1,900.01NPR	325758	2.17	40.37	1870	1953	1866	1859.64
	HYDROPOWER	539.17NPR	685041	1.62	8.59	541	570	535.5	530.58
	HYDROPOWER	319.39NPR	1185732	1.31	4.12	321.5	326.39	315	315.27
	FINANCE	695.98NPR	31686	1.49	10.24	690	701	687	685.74
	OTHERS	982.81NPR	7450	-0.19	-1.92	970	1001	970	984.73
	HYDROPOWER	631.95NPR	25894	0.34	2.11	632	640	629	629.84
	BANKING	223.65NPR	88322	0.52	1.16	224.9	225	220.3	222.49
	HYDROPOWER	222.9NPR	239906	3.27	7.05	219.9	224	215.9	215.85
	MICROFINANCE	5,352.95NPR	4670	1.50	78.95	5200.5	5420.5	5200	5274
	DEVBANK	365.46NPR	26762	0.96	3.47	364	366.9	363	361.99
	DEVBANK	409.87NPR	50653	0.69	2.79	413	414.5	407	407.08
	HYDROPOWER	207.13NPR	326405	1.33	2.72	208	210.4	204	204.41
	HYDROPOWER	1,009.31NPR	3938	0.36	3.63	986	1019.5	986	1005.68
	MICROFINANCE	2,264.06NPR	1927	-0.69	-15.74	2242	2295	2242	2279.8
	INVESTMENT	2,626.54NPR	116521	-0.52	-13.82	2603.4	2700	2603.4	2640.36
	HYDROPOWER	245.32NPR	990972	-3.23	-8.18	258.5	266.1	244	253.5
	MICROFINANCE	2,887.67NPR	2077	0.01	0.28	2875.1	2900	2829.8	2887.39
	HYDROPOWER	243.48NPR	148520	-1.07	-2.64	250	255	241.5	246.12
	BANKING	291.95NPR	26221	0.68	1.98	295	295	289.5	289.97
	LIFEINSU	429.06NPR	50087	0.84	3.59	429.9	432	421.5	425.47
	MICROFINANCE	831.25NPR	4653	0.20	1.64	830	844	830	829.61
	HYDROPOWER	479.8NPR	14117	1.37	6.49	482.6	487	464.4	473.31
	HYDROPOWER	913.83NPR	5392	0.55	5.03	923	923	908.1	908.8
	BANKING	212.68NPR	49347	1.41	2.95	211.9	214	211	209.73
	LIFEINSU	503.61NPR	41429	1.24	6.16	497	509	497	497.45
	HYDROPOWER	514.66NPR	441209	5.21	25.48	495	518.79	491	489.18
	HYDROPOWER	527.36NPR	24253	-1.10	-5.84	543.79	543.79	521.2	533.2
	TRADING	5,965.35NPR	770	-0.11	-6.65	6091	6091	5861	5972
	OTHERS	902.74NPR	10391	1.13	10.06	910.5	910.5	887.1	892.68
	HYDROPOWER	354.36NPR	13582	1	3.51	357.8	359	348.1	350.85
	HYDROPOWER	693.59NPR	22822	2.62	17.71	689	709	686	675.88
	HYDROPOWER	1,037.14NPR	11017	-0.15	-1.58	1018	1048	1018	1038.72
	HOTELS	862.76NPR	7628	1.03	8.79	856	882	856	853.97
	DEVBANK	417.79NPR	38730	1.18	4.87	413	421.5	412.2	412.92
	HYDROPOWER	689.93NPR	8918	0.77	5.24	698.3	698.3	684	684.69
	BANKING	635.87NPR	20881	0.24	1.55	642	642	630.1	634.32
	LIFEINSU	785.75NPR	35904	0.70	5.47	775	795	775	780.28
	MICROFINANCE	3,385.64NPR	6418	2.03	67.39	3260	3400	3260	3318.25
	BANKING	237.79NPR	72607	2.33	5.41	233	239	233	232.38
	HYDROPOWER	546.73NPR	32185	1.74	9.33	532	552	527	537.4
	HYDROPOWER	740.63NPR	13555	1.94	14.13	715.1	755	715.1	726.5
	HYDROPOWER	467.94NPR	66708	-0.59	-2.79	477	483.9	466	470.73
	BANKING	619.09NPR	42936	0.85	5.21	617.79	622	612.1	613.88
	MICROFINANCE	772NPR	15764	0.09	0.66	771	781	761	771.34
	HYDROPOWER	215.28NPR	151475	0.02	0.04	217	221.9	215.1	215.24
	HYDROPOWER	342.47NPR	114764	-0.83	-2.88	348.9	353	340	345.35
	HYDROPOWER	553.64NPR	52667	1.68	9.13	543	565	542.09	544.51
	HYDROPOWER	330.98NPR	43694	-0.73	-2.43	333	336	327.5	333.41
	LIFEINSU	448.47NPR	32433	-0.16	-0.74	451.8	454.8	444	449.21
	HYDROPOWER	663.67NPR	59102	0.36	2.37	661.5	695	658	661.3
	MICROFINANCE	839.96NPR	5818	0.73	6.11	822	852	822	833.85
	MICROFINANCE	1,769.5NPR	600	1.66	28.93	1740	1770	1705.8	1740.57
	MANUFACTURE	47,300NPR	40	1.72	799.80	46500	47300	46500	46500.2
	BANKING	494.38NPR	54656	1.04	5.07	490.8	495.6	489	489.31
	INVESTMENT	1,990.47NPR	28841	1.48	28.96	1965	2015	1950	1961.51
	LIFEINSU	747.21NPR	31350	0.09	0.68	760	760	746.5	746.53
	NONLIFEINSU	821.39NPR	8759	0.67	5.48	822	824	816	815.91
	MICROFINANCE	701.33NPR	14672	0.39	2.72	700	711	699.5	698.61
	MICROFINANCE	2,277.67NPR	4284	1.96	43.78	2254	2295	2215	2233.89
	MICROFINANCE	1,625.68NPR	5050	2.27	36.05	1560	1640	1560	1589.63
	FINANCE	506.05NPR	21424	-0.75	-3.81	509	519.9	503	509.86
	HYDROPOWER	539.55NPR	51190	-1.25	-6.85	555	555	537	546.4
	DEVBANK	399.54NPR	117791	1.15	4.55	401	403	394.2	394.99
	HYDROPOWER	323.14NPR	38107	0.69	2.21	320	328.9	316.2	320.93
	MICROFINANCE	806.93NPR	11287	1.02	8.13	810	810	796.2	798.8
	HYDROPOWER	631.73NPR	50134	4.27	25.88	605	649	605	605.85
	DEVBANK	409.71NPR	32046	2.24	8.96	401	411.8	398	400.75
	HYDROPOWER	685.07NPR	31125	0.32	2.21	696	708.9	671.1	682.86
	FINANCE	533.66NPR	30992	0.08	0.42	538	543.2	530	533.24
	DEVBANK	1,179.48NPR	81385	0.50	5.83	1189.9	1200	1135.3	1173.65
	HYDROPOWER	1,070.9NPR	64756	6.67	66.93	1023.9	1075	1005	1003.97
	BANKING	230.12NPR	99387	0.98	2.23	230	232.5	227.4	227.89
	BANKING	222.62NPR	104669	1.27	2.79	222	224	219.5	219.83
	NONLIFEINSU	596.15NPR	16311	0.82	4.85	591	599.9	586	591.3
	HYDROPOWER	580.27NPR	60821	-1.48	-8.70	591	591	568.4	588.97
	HYDROPOWER	281.97NPR	457452	-0.08	-0.23	287.8	289.5	279.3	282.2
	LIFEINSU	629.16NPR	133097	0.31	1.92	639.7	639.7	619	627.24
	MANUFACTURE	475.05NPR	68093	0.69	3.27	475	483	467.6	471.78
	INVESTMENT	1,245NPR	5385	0.58	7.17	1233.09	1264.9	1233.09	1237.83
	FINANCE	541.03NPR	26986	1.74	9.24	533	543.9	528	531.79
	LIFEINSU	418.67NPR	22615	0.77	3.21	415.1	422	415.1	415.46
	FINANCE	602.16NPR	62318	-0.02	-0.14	605	615	600	602.3
	HYDROPOWER	400.64NPR	87130	0.55	2.18	405	410	391	398.46
	HYDROPOWER	339.18NPR	106027	0.13	0.45	340.1	348	337.2	338.73
	HYDROPOWER	333.7NPR	21665	-0.53	-1.77	340	341	333.5	335.47
	NONLIFEINSU	918.29NPR	9051	0.32	2.93	916	933.6	915	915.36
	MICROFINANCE	688.3NPR	14823	-0.01	-0.05	700	700	686	688.35
	HYDROPOWER	954.31NPR	1550	2.14	19.99	950	968	949	934.32
	HYDROPOWER	511.45NPR	12734	0.79	4	508	520	507.1	507.45
	HYDROPOWER	559.1NPR	16019	-0.28	-1.56	557	568	553.1	560.66
	MICROFINANCE	1,757.62NPR	1134	-0.13	-2.29	1750	1794.9	1732	1759.91
	FINANCE	557.92NPR	41234	-0.07	-0.37	565	565	547	558.29
	HYDROPOWER	232.23NPR	94438	0.24	0.55	236	236.3	230.3	231.68
	NONLIFEINSU	15,470.09NPR	212	0.19	30.09	15200.2	15500	15200.1	15440
	BANKING	262.24NPR	167898	3.84	9.70	253	264	250.8	252.54
	DEVBANK	430.09NPR	47140	1.45	6.15	421.2	433.6	421.2	423.94
	HOTELS	1,123.32NPR	2259	0.34	3.80	1101.09	1139.9	1101.09	1119.52
	NONLIFEINSU	729.56NPR	13324	0.62	4.52	712.2	734	712.2	725.04
	FINANCE	603.74NPR	19854	0.67	4.03	597.2	606.9	597.2	599.71
	HYDROPOWER	800.18NPR	6352	-0.46	-3.73	800	813.5	799	803.91
	MICROFINANCE	1,782.79NPR	2897	-0.44	-7.91	1755	1825	1755	1790.7
	FINANCE	601.85NPR	20736	1.47	8.69	595	605	588.2	593.16
	MICROFINANCE	1,270.09NPR	1265	1.08	13.52	1250	1279.9	1241.09	1256.57
	TRADING	5,202.64NPR	1620	-0.74	-38.63	5200	5250	5200	5241.27
	MICROFINANCE	1,079NPR	3268	1.03	11.02	1052	1087	1052	1067.98
	MICROFINANCE	2,411.91NPR	2994	0.50	11.91	2400	2445	2400	2400
	NONLIFEINSU	613.35NPR	12179	1.56	9.40	614	615	601.79	603.95
	MICROFINANCE	1,226.19NPR	4474	0.50	6.05	1211	1244	1210	1220.14
	FINANCE	525.55NPR	28806	0.92	4.79	515	538	510.5	520.76
	OTHERS	1,014.93NPR	343856	0.12	1.18	1024	1035	1008.9	1013.75
	LIFEINSU	967.08NPR	30981	0.12	1.16	970	979	965	965.92
	HYDROPOWER	514.48NPR	172240	1.91	9.63	505	520	503	504.85
	BANKING	258.18NPR	55373	1.49	3.79	259.39	259.5	254.1	254.39
	BANKING	306.23NPR	67985	0.83	2.51	307.5	310	301	303.72