Explore Market

IPO FPO auction right bonds dividends stocks sectors world stocks commodities forex nepse heatmap

Data last updated on 2025-10-19T15:00:00.000Z

	Sector					Open	High	Low	Prev. Closing
	MANUFACTURE	1,199NPR	11485	4.08	47	1150	1215	1146	1152
	HYDROPOWER	535NPR	23539	-2.01	-11	543.4	543.4	520	546
	MICROFINANCE	759NPR	14034	-0.78	-6	755	776	750.1	765
	INVESTMENT	2,143NPR	42870	0.61	13	2091	2200	2091	2130
	MICROFINANCE	1,162NPR	2827	-0.49	-5.70	1168	1168	1121.6	1167.7
	DEVBANK	370.5NPR	77088	-3.42	-13.10	376	377	364	383.6
	HYDROPOWER	273.8NPR	39985	1.33	3.60	275	275	269	270.2
	MICROFINANCE	738NPR	3757	1.10	8	720	743	720	730
	HYDROPOWER	226NPR	8689	-0.44	-1	231.5	232	222.5	227
	BANKING	309.9NPR	14559	0.32	1	307.9	311	305	308.9
	HYDROPOWER	639NPR	66617	1.17	7.40	644.2	646.9	618.8	631.6
	LIFEINSU	430NPR	8498	0.58	2.50	422.2	434	422.1	427.5
	HYDROPOWER	177NPR	48164	0.85	1.50	179	179	174.7	175.5
	HYDROPOWER	452NPR	7809	-0.02	-0.10	460	460.9	451	452.1
	BANKING	196.9NPR	51031	-0.30	-0.60	198	200	196	197.5
	HYDROPOWER	230NPR	14651	0.92	2.10	230.1	232	227.9	227.9
	FINANCE	464NPR	726	1.09	5	465	470	463	459
	MICROFINANCE	963NPR	10367	0.31	3	955	979	955	960
	NONLIFEINSU	630NPR	6982	-0.79	-5	636	637	630	635
	MICROFINANCE	660NPR	2277	0.92	6	652.1	663.9	641.1	654
	LIFEINSU	424.9NPR	5061	-0.02	-0.10	420	427	420	425
	BANKING	207.1NPR	57143	-1.10	-2.30	208	212	207	209.4
	DEVBANK	391NPR	21399	-0.53	-2.10	393	397	390.5	393.1
	HYDROPOWER	283.5NPR	4472	1.61	4.50	284.5	289	278	279
	MICROFINANCE	718NPR	630	1.13	8	710	718	707	710
	MICROFINANCE	810NPR	2294	0.50	4	800.7	818	793	806
	DEVBANK	404.9NPR	27160	0.47	1.90	404	408	400	403
	NONLIFEINSU	571NPR	17627	-1.55	-9	569	576.5	562	580
	TRADING	5,200NPR	330	2.87	145	5055	5200	5009	5055
	LIFEINSU	579.8NPR	3227	0.31	1.80	578	580	575	578
	NONLIFEINSU	437.1NPR	9754	-0.32	-1.40	430.1	445	430.1	438.5
	HYDROPOWER	347NPR	370	0.87	3	350	350	340.1	344
	MICROFINANCE	979.5NPR	1626	6.01	55.50	906	999	906	924
	BANKING	351.5NPR	32315	2.51	8.60	342.9	353	342.9	342.9
	FINANCE	474NPR	1783	-	-	480	480	471.6	474
	MICROFINANCE	970NPR	2231	-	-	970	970.1	965	970
	MICROFINANCE	909NPR	1041	3.89	34	892.5	914.9	865	875
	HYDROPOWER	313.9NPR	13074	0.29	0.90	307	319.1	307	313
	HYDROPOWER	273.7NPR	8478	1.75	4.70	265	273.7	263	269
	HYDROPOWER	665NPR	3407	0.30	2	653	675	653	663
	HOTELS	796NPR	1107	-1.47	-11.90	810	814	796	807.9
	HYDROPOWER	386.9NPR	2137	1.04	4	376	390.5	375.1	382.9
	OTHERS	1,464NPR	2352	0.55	8	1475	1475	1455	1456
	HYDROPOWER	942NPR	10880	1.84	17	940	961	892.5	925
	OTHERS	1,281NPR	219064	2.48	31	1228	1301	1228	1250
	MICROFINANCE	3,509NPR	86	-0.37	-13	3451.6	3514	3444.2	3522
	HYDROPOWER	511NPR	86271	9.89	46	455.7	511	432.5	465
	HYDROPOWER	498NPR	344679	5.51	26	476	501	470.2	472
	HYDROPOWER	186.9NPR	29679	1.03	1.90	188.7	189	179.7	185
	DEVBANK	538NPR	4366	-0.37	-2	545	548	535	540
	LIFEINSU	799NPR	4244	0.50	4	792	800	788	795
	MICROFINANCE	1,086NPR	1223	0.56	6	1097	1097	1060	1080
	NONLIFEINSU	447NPR	27609	-1.82	-8.30	455.3	455.3	441.1	455.3
	HOTELS	519.9NPR	1606	0.37	1.90	510	552	510	518
	HOTELS	494.5NPR	21946	1.96	9.50	494	495.5	490	485
	MANUFACTURE	407.5NPR	14695	0.62	2.50	413.1	414.5	405.5	405
	LIFEINSU	434.3NPR	8007	-0.39	-1.70	440	440	431.2	436
	HYDROPOWER	373.2NPR	2202	-1.53	-5.80	379	386	373	379
	MANUFACTURE	293.2NPR	10	1.81	5.20	293.2	293.2	293.2	288
	HYDROPOWER	544.5NPR	4487	1.32	7.10	544	549.7	533.2	537.4
	HYDROPOWER	663NPR	55740	0.45	3	660	686	648	660
	HYDROPOWER	407.5NPR	2460	1.12	4.50	411	411	396	403
	LIFEINSU	447NPR	10243	-0.22	-1	445	451.8	442	448
	HYDROPOWER	420NPR	3680	-1.62	-6.90	426.9	428	418.5	426.9
	HYDROPOWER	306NPR	13945	-	-	311	311	306	306
	HYDROPOWER	714NPR	810	0.71	5	700.1	714	694.9	709
	OTHERS	755NPR	9301	1.75	13	735.1	768	735.1	742
	FINANCE	406.7NPR	5188	-0.83	-3.40	418.3	418.3	406.7	410.1
	HYDROPOWER	704NPR	2744	4.53	30.50	660.1	704	660.1	673.5
	INVESTMENT	930NPR	1176	3.93	35.20	890	930	881	894.8
	MICROFINANCE	1,400NPR	7720	2.83	38.50	1340	1400	1290	1361.5
	HYDROPOWER	395NPR	5781	-2.47	-10	413	413	395	405
	HYDROPOWER	342NPR	3625	-1.47	-5.10	341.1	345	335.1	347.1
	HYDROPOWER	574.9NPR	4858	2.48	13.90	560	580	550	561
	HYDROPOWER	378.3NPR	80081	3.08	11.30	372	381.9	370	367
	MICROFINANCE	2,079.9NPR	449	-0.63	-13.10	2053	2079.9	2050	2093
	HYDROPOWER	675NPR	300	0.15	1	686.9	701	675	674
	LIFEINSU	1,910NPR	1790	-1.26	-24.30	1934	1972	1897.1	1934.3
	MICROFINANCE	1,900NPR	1206	4.34	79	1857.3	1914	1818.4	1821
	BANKING	238NPR	45377	2.23	5.20	236	238	233	232.8
	MICROFINANCE	1,370NPR	2829	0.29	4	1350.2	1380	1350	1366
	NONLIFEINSU	397NPR	14861	0.51	2	397	408	392	395
	MICROFINANCE	1,483NPR	143	3.06	44	1430	1483	1429	1439
	HYDROPOWER	507.5NPR	1225	-1.46	-7.50	505	519	495	515
	DEVBANK	373NPR	7334	2.50	9.10	371	373	364	363.9
	FINANCE	382.7NPR	7494	1.78	6.70	383.5	385	376	376
	NONLIFEINSU	499.9NPR	4966	0.28	1.40	498	500	491	498.5
	HYDROPOWER	218NPR	37763	0.41	0.90	217.1	224.2	216	217.1
	MICROFINANCE	1,267.8NPR	1042	1.62	20.20	1240	1272	1240	1247.6
	HYDROPOWER	636.5NPR	3035	0.03	0.20	630	652.8	630	636.3
	HYDROPOWER	856NPR	2884	9.88	77	763.5	856	750.1	779
	BANKING	314.1NPR	18496	-	-	314	320	313.6	314.1
	HYDROPOWER	706.9NPR	4886	2.46	17	694	717	677.4	689.9
	MICROFINANCE	597NPR	4809	0.08	0.50	600	604.7	593	596.5
	HYDROPOWER	171.5NPR	17517	0.94	1.60	173	173	170	169.9
	MICROFINANCE	6,710NPR	800	10	609.90	6210	6710	6002.1	6100.1
	MICROFINANCE	610NPR	1318	1.08	6.50	615.5	625	602	603.5
	HYDROPOWER	919NPR	1420	1.10	10	923	923	904.1	909
	MICROFINANCE	542NPR	2091	0.93	5	537	547.7	537	537
	FINANCE	464NPR	2631	0.22	1	472.2	490	461.5	463
	MICROFINANCE	1,459.9NPR	231	-0.96	-14.10	1445.1	1459.9	1417	1474
	MICROFINANCE	786NPR	3590	0.64	5	796	796	780.5	781
	MICROFINANCE	1,789.9NPR	586	-0.22	-4	1760.1	1789.9	1760	1793.9
	MICROFINANCE	869.1NPR	1550	0.01	0.10	885	902.5	867.3	869
	MANUFACTURE	11,098NPR	30	1.74	190	10690	11098	10690	10908
	LIFEINSU	1,210NPR	13099	-1.71	-21.10	1240	1250	1207.5	1231.1
	BANKING	199NPR	54531	2.16	4.20	194	199.9	192	194.8
	DEVBANK	307.9NPR	18841	0.95	2.90	300	309.9	299	305
	OTHERS	778.9NPR	115250	0.50	3.90	790.5	792.9	771.1	775
	INVESTMENT	1,829NPR	38926	-0.11	-2	1815.1	1830.9	1801.3	1831
	HYDROPOWER	570NPR	830	-0.35	-2	570.9	582.3	560.9	572
	FINANCE	435NPR	4641	0.93	4	435	436.9	426.3	431
	HYDROPOWER	301.8NPR	1645	0.63	1.90	304.5	304.5	300	299.9
	HYDROPOWER	436.1NPR	1420	0.48	2.10	440	441.6	432	434
	MICROFINANCE	1,960NPR	121	0.77	15	1945	1960	1945	1945
	FINANCE	418NPR	3359	-0.48	-2	412.5	420.1	412.1	420
	HYDROPOWER	490.2NPR	31612	0.66	3.20	484.1	495	484.1	487
	DEVBANK	564NPR	8999	1.38	7.70	567.4	567.4	547.1	556.3
	BANKING	631NPR	27249	-1.42	-9.10	628	639	628	640.1
	HYDROPOWER	362NPR	2585	-0.33	-1.20	356	368	356	363.2
	MICROFINANCE	860NPR	6284	-0.45	-3.90	881.1	881.1	850	863.9
	HOTELS	900NPR	1160	-0.21	-1.90	905	922	890	901.9
	LIFEINSU	372.8NPR	8855	0.78	2.90	365	374	365	369.9
	MICROFINANCE	1,800NPR	2576	0.33	5.90	1828	1828	1777.1	1794.1
	FINANCE	423.9NPR	2214	1.41	5.90	425	425	410	418
	MANUFACTURE	420NPR	8137	0.12	0.50	415	425	415	419.5
	BANKING	184NPR	84452	1.43	2.60	183	185	180.2	181.4
	HYDROPOWER	283NPR	2741	-0.70	-2	290	290	280	285
	MICROFINANCE	868NPR	1011	0.13	1.10	853.1	868	852	866.9
	LIFEINSU	750NPR	14841	0.70	5.20	747	755	733	744.8
	NONLIFEINSU	640NPR	2278	-0.93	-6	658.9	658.9	640	646
	HYDROPOWER	445NPR	2573	0.23	1	452	458.7	445	444
	MICROFINANCE	1,454.5NPR	554	-	-	1478	1478	1426	1454.5
	DEVBANK	386NPR	8364	0.78	3	390.6	396.8	384	383
	MICROFINANCE	828NPR	1489	1.47	12	802.2	828	802.1	816
	BANKING	389.9NPR	31829	3.67	13.80	375	391.1	375	376.1
	INVESTMENT	178NPR	108436	-0.06	-0.10	181	181	178	178.1
	HYDROPOWER	169NPR	24158	2.42	4	162	170.9	162	165
	DEVBANK	789.9NPR	8133	-0.01	-0.10	805	805	781.1	790
	HYDROPOWER	188.5NPR	47070	-1.82	-3.50	194.9	195	188	192
	HYDROPOWER	497.4NPR	4195	-0.12	-0.60	488.3	505	488.2	498
	INVESTMENT	914.9NPR	5856	-0.55	-5.10	925	925	906	920
	LIFEINSU	434NPR	4403	-0.28	-1.20	434	440	432	435.2
	MICROFINANCE	1,223NPR	680	0.41	5	1198	1223	1198	1218
	MICROFINANCE	620NPR	2156	0.47	2.90	614	620	605	617.1
	MICROFINANCE	2,033NPR	1418	3.41	67	2004.9	2044	2004.9	1966
	MANUFACTURE	1,339NPR	186278	2.21	29	1336.2	1360	1330	1310
	HYDROPOWER	317NPR	8515	0.63	2	315.1	324	315.1	315
	HYDROPOWER	663NPR	5695	7.80	48	603	663	590	615
	LIFEINSU	410NPR	5525	0.74	3	403	411	403	407
	HYDROPOWER	492.6NPR	5679	0.74	3.60	480	505	480	489
	HYDROPOWER	494NPR	3213	-0.60	-3	500	500	488	497
	FINANCE	372NPR	1759	1.36	5	372	373	368.5	367
	TRADING	4,800NPR	70	0.73	35	4815	4819.9	4731	4765
	FINANCE	610NPR	6990	0.16	1	619.9	619.9	605	609
	HYDROPOWER	529.2NPR	6551	-0.53	-2.80	530	541	524.3	532
	HYDROPOWER	184NPR	25767	0.33	0.60	184	187.9	184	183.4
	HYDROPOWER	277.5NPR	7081	2.66	7.20	270	278	270	270.3
	HYDROPOWER	229.3NPR	8222	3.76	8.30	224.5	229.3	222	221
	MICROFINANCE	1,875.8NPR	2861	-10	-208.40	2042.6	2042.6	1875.8	2084.2
	BANKING	243.6NPR	27420	1.08	2.60	240.1	246	240.1	241
	BANKING	238.3NPR	22831	1.40	3.30	237.9	239.7	235	235
	HYDROPOWER	175NPR	70923	-0.57	-1	175	177.5	173	176
	HOTELS	827NPR	6013	0.39	3.20	820	833	817.5	823.8
	MICROFINANCE	1,520NPR	671	0.90	13.50	1502	1530	1502	1506.5
	LIFEINSU	455NPR	5265	0.62	2.80	450	461	446.5	452.2
	DEVBANK	441.8NPR	35757	-0.47	-2.10	440	448	435.5	443.9
	HYDROPOWER	477.9NPR	11741	1.23	5.80	472.5	479.9	466	472.1
	NONLIFEINSU	703NPR	17023	0.86	6	709.9	709.9	683	697
	OTHERS	847NPR	12628	0.14	1.20	847	850	840	845.8
	HYDROPOWER	281NPR	5542	0.04	0.10	280	284.8	280	280.9
	FINANCE	568NPR	8937	0.18	1	560	578.3	545	567
	HYDROPOWER	783.8NPR	6019	-0.03	-0.20	770	785	741.2	784
	HYDROPOWER	262.1NPR	27773	-0.08	-0.20	262.3	267	252.3	262.3
	OTHERS	397NPR	18763	0.51	2	395	404	395	395
	MANUFACTURE	836.1NPR	4740	0.49	4.10	832	845	820	832
	OTHERS	751.2NPR	775	0.52	3.90	750	779	750	747.3
	HYDROPOWER	823.2NPR	555	-0.22	-1.80	840	841.4	776.6	825
	HYDROPOWER	633NPR	79745	3.26	20	610	646.5	606.5	613
	HYDROPOWER	353.1NPR	86504	0.89	3.10	343	357	343	350
	INVESTMENT	254.2NPR	65336	1.07	2.70	254	256.8	249	251.5
	HYDROPOWER	201NPR	26201	0.05	0.10	200.5	210	197.5	200.9
	MICROFINANCE	939.3NPR	1565	-1.75	-16.70	937	966	937	956
	HYDROPOWER	521.5NPR	8996	-1.04	-5.50	519	537	501	527
	HYDROPOWER	449.9NPR	856	-1.55	-7.10	448	459	441	457
	NONLIFEINSU	466NPR	3495	1.06	4.90	460	475	460	461.1
	MICROFINANCE	1,160NPR	542	1.40	16	1158	1163.9	1150.3	1144
	FINANCE	435NPR	4945	1.14	4.90	422	445	422	430.1
	HYDROPOWER	350NPR	82730	0.29	1	349	355.9	343.1	349
	HYDROPOWER	481NPR	22812	-0.62	-3	478	483	478	484
	BANKING	507.9NPR	38377	-0.22	-1.10	512	512	506	509
	HYDROPOWER	272NPR	2585	0.48	1.30	267	272.1	267	270.7
	HYDROPOWER	294.9NPR	3605	2.04	5.90	294	294.9	286.3	289
	BANKING	219NPR	21542	0.92	2	217	219.9	216	217
	MICROFINANCE	965NPR	483	-1.03	-10	956.1	975.2	956.1	975
	MANUFACTURE	15,900NPR	10	-0.71	-114	15900	15900	15900	16014
	HOTELS	666NPR	6645	-0.60	-4	670	670	642	670
	FINANCE	505NPR	2440	-	-	515	515	502.2	505
	HYDROPOWER	208.7NPR	15233	1.31	2.70	209.8	209.8	205.8	206
	HYDROPOWER	789.1NPR	590	0.52	4.10	799.9	809	789	785
	HYDROPOWER	671NPR	397	2.18	14.30	660	678	660	656.7
	MICROFINANCE	1,129NPR	930	0.44	5	1146.4	1146.4	1059	1124
	HYDROPOWER	1,749NPR	10	-	-	1749	1749	1749	1749
	HYDROPOWER	598NPR	1547	0.67	4	600	602	588	594
	DEVBANK	685.2NPR	4130	-0.70	-4.80	703.8	703.8	679	690
	NONLIFEINSU	14,809NPR	162	1.15	169	14600	14809	14508	14640
	MICROFINANCE	753NPR	647	0.40	3	743	753	740	750
	INVESTMENT	1,864NPR	6161	1.97	36	1828	1875.7	1828	1828
	HYDROPOWER	475.1NPR	648	-2.04	-9.90	494	494	474.1	485
	NONLIFEINSU	326.6NPR	740	-0.09	-0.30	332	333	326.6	326.9
	MICROFINANCE	975NPR	311	-3.94	-40	1015	1015	975	1015
	BANKING	629NPR	89795	2.61	16	615	635.5	614	613
	FINANCE	565NPR	7494	0.71	4	572	572	561	561
	MICROFINANCE	723NPR	1962	0.43	3.10	720	730	720	719.9
	MANUFACTURE	48,080.8NPR	30	-0.04	-19.20	49000	49062	48080.8	48100
	DEVBANK	735NPR	43960	2.08	15	705.6	769	666	720
	BANKING	304.6NPR	36273	-0.13	-0.40	311.1	311.1	304.6	305
	HYDROPOWER	266.8NPR	44855	0.30	0.80	267	270	265	266
	BANKING	206.5NPR	142518	2.23	4.50	203	207.5	201.1	202
	MICROFINANCE	799NPR	12656	-3.15	-26	809.5	810.8	787	825
	HYDROPOWER	235NPR	39188	-	-	234.1	238.9	232.1	235
	MICROFINANCE	780NPR	14510	-1.89	-15	808	808	770	795
	HYDROPOWER	626.5NPR	79122	1.89	11.60	619.9	628	615	614.9
	HYDROPOWER	271.5NPR	88123	0.48	1.30	274	286	269.9	270.2
	HYDROPOWER	609.9NPR	50404	1.94	11.60	598	610	598	598.3
	MICROFINANCE	1,390NPR	592	-0.64	-9	1420	1420	1378.1	1399
	HYDROPOWER	288.1NPR	4577	1.09	3.10	284	290.8	280.2	285
	HYDROPOWER	539NPR	4026	-0.19	-1	532	547.9	529.2	540
	NONLIFEINSU	609NPR	4356	-0.26	-1.60	598.5	609.9	598.4	610.6
	LIFEINSU	359.9NPR	37919	1.35	4.80	355	364.9	355	355.1
	NONLIFEINSU	587NPR	2781	-2.49	-15	602	602	580	602
	DEVBANK	413.9NPR	18341	0.22	0.90	410	416	410	413
	BANKING	199.4NPR	32874	0.71	1.40	198	199.9	196	198
	MICROFINANCE	1,530NPR	1893	-1.23	-19	1578	1578	1500	1549
	DEVBANK	1,704NPR	2273	-1.50	-26	1703	1750	1696	1730
	HYDROPOWER	555NPR	10214	0.91	5	550	555	541	550
	HYDROPOWER	514NPR	159660	0.78	4	502.1	540	502.1	510
	HYDROPOWER	455NPR	4618	0.18	0.80	462	463	452	454.2
	HYDROPOWER	246NPR	17861	0.82	2	248.8	248.8	243.1	244
	MICROFINANCE	2,000NPR	639	3.63	70	1960	2000	1892	1930
	HYDROPOWER	317.7NPR	38137	2.48	7.70	314	322	304.2	310
	MICROFINANCE	1,270NPR	630	-0.31	-3.90	1257	1270	1248.6	1273.9
	DEVBANK	1,019.9NPR	6201	0.88	8.90	998	1026	998	1011
	HYDROPOWER	217.9NPR	37944	-0.09	-0.20	219	222	216.1	218.1
	BANKING	240NPR	285015	1.69	4	236	244.4	231.4	236
	MANUFACTURE	569NPR	123496	1.63	9.10	559	570	555	559.9
	INVESTMENT	261NPR	121190	-1.29	-3.40	264	265	260.2	264.4
	HYDROPOWER	238.9NPR	4987	-0.04	-0.10	234.3	243	226	239
	HYDROPOWER	536NPR	9600	-0.33	-1.80	528.1	550	528	537.8
	NONLIFEINSU	1,325NPR	13664	-3.70	-50.90	1403.4	1403.4	1310	1375.9
	FINANCE	610NPR	9138	0.66	4	595	615	595	606