Explore Market

IPO FPO auction right bonds dividends stocks sectors world stocks commodities forex nepse heatmap

Data last updated on Tuesday, June 24, 2025 2:41 PM

	Sector					Open	High	Low	Prev. Closing
	MICROFINANCE	818NPR	3104	-2.42	-20.25	821.5	830	815	838.25
	INVESTMENT	1,055NPR	790	-1.25	-13.37	1047.1	1089	1047.1	1068.37
	HYDROPOWER	1,918NPR	91	3.07	57.05	1860	1930	1860	1860.95
	BANKING	211NPR	125403	1.34	2.79	210	213.1	208	208.21
	LIFEINSU	903NPR	8641	-0.47	-4.22	905	910	902	907.22
	BANKING	282.1NPR	20546	0.31	0.86	280.1	285.7	277	281.24
	HYDROPOWER	385NPR	18059	2.24	8.42	370	392	370	376.58
	HYDROPOWER	511.9NPR	16989	3.08	15.30	499	520	498	496.6
	HYDROPOWER	195.1NPR	166083	-0.37	-0.73	195	197.9	194.5	195.83
	MICROFINANCE	2,140.2NPR	1537	-0.19	-4	2144	2190	2130	2144.2
	INVESTMENT	291.9NPR	129285	-0.22	-0.63	298.3	298.3	290	292.53
	HYDROPOWER	457NPR	96832	2.79	12.39	440	473	440	444.61
	BANKING	202.8NPR	112215	0.51	1.03	203.8	205.7	201.6	201.77
	HOTELS	559.5NPR	73365	-0.70	-3.95	572	574	559.5	563.45
	BANKING	486.6NPR	52204	-0.15	-0.75	489	493	483.2	487.35
	HYDROPOWER	645NPR	900	-0.77	-5	637	658	637	650
	HYDROPOWER	817NPR	124	-0.55	-4.50	830.1	837.9	816	821.5
	MICROFINANCE	799.9NPR	2585	1.22	9.67	783	810	782.4	790.23
	MICROFINANCE	911NPR	1747	-0.41	-3.79	932.9	932.9	911	914.79
	FINANCE	580NPR	5506	-0.11	-0.61	592.2	604	580	580.61
	MICROFINANCE	1,498NPR	132	1.55	22.90	1479	1498	1478	1475.1
	MICROFINANCE	1,999NPR	557	0.03	0.65	2037	2037	1988.2	1998.35
	LIFEINSU	495NPR	15478	-0.60	-2.99	501	502	492	497.99
	HYDROPOWER	215NPR	103586	-1.19	-2.58	219.4	223	215	217.58
	DEVBANK	757NPR	16970	-1.12	-8.58	763.3	775	756.1	765.58
	INVESTMENT	2,040NPR	102614	4.08	80.03	1997	2050	1970	1959.97
	HYDROPOWER	302.6NPR	451618	-1.24	-3.79	312.5	314	300.3	306.39
	HYDROPOWER	293.6NPR	103365	0.37	1.07	297	298	293.4	292.53
	MANUFACTURE	1,379NPR	26390	7.82	100.03	1280.2	1404	1280.2	1278.97
	HYDROPOWER	262NPR	103798	-2.09	-5.58	272	273	261.8	267.58
	HYDROPOWER	414NPR	136451	-2.54	-10.77	430	432.7	412	424.77
	HYDROPOWER	943NPR	3179	-0.93	-8.87	940	987	937	951.87
	MANUFACTURE	505NPR	23658	1.47	7.34	500	510	500	497.66
	HYDROPOWER	327NPR	127306	-0.83	-2.75	335	343	324.2	329.75
	MICROFINANCE	1,315NPR	2824	0.81	10.55	1325	1326	1293	1304.45
	MICROFINANCE	886NPR	15250	0.84	7.42	880	890	873	878.58
	HYDROPOWER	557NPR	19510	-0.21	-1.17	547	591.9	547	558.17
	MICROFINANCE	1,490NPR	105	-0.53	-7.90	1469	1498.3	1469	1497.9
	MICROFINANCE	3,250NPR	2997	-0.26	-8.61	3193.5	3299	3100	3258.61
	HYDROPOWER	568.5NPR	1249	-0.16	-0.91	575	576	566.5	569.41
	BANKING	335NPR	105930	-0.75	-2.54	344	345	335	337.54
	MICROFINANCE	735NPR	9078	-0.11	-0.78	740	750	735	735.78
	HYDROPOWER	425NPR	6439	-0.91	-3.89	422	437	422	428.89
	MICROFINANCE	1,150NPR	602	-0.91	-10.55	1141	1150.1	1141	1160.55
	MANUFACTURE	12,495NPR	57	1.45	178.20	12310	12495	12310	12316.8
	MICROFINANCE	1,018NPR	219	0.72	7.30	1030.9	1032	1018	1010.7
	HYDROPOWER	790NPR	594	0.08	0.67	800	800	776.4	789.33
	DEVBANK	374.4NPR	29783	-0.13	-0.48	374	380	373	374.88
	HYDROPOWER	573.1NPR	7640	0.01	0.08	584.4	584.4	573.1	573.02
	HYDROPOWER	383.2NPR	122673	5.66	20.52	355.5	392.7	355.5	362.68
	NONLIFEINSU	790.1NPR	5757	-0.01	-0.07	804	804	788.1	790.17
	OTHERS	841NPR	8081	-0.19	-1.62	850	852	840	842.62
	INVESTMENT	2,600.3NPR	38815	2.09	53.23	2598	2627	2551	2547.07
	HOTELS	951.1NPR	38647	-1.43	-13.76	974	989	951.1	964.86
	MANUFACTURE	504.2NPR	102257	-0.16	-0.81	514	514	504	505.01
	DEVBANK	420NPR	11651	-0.38	-1.61	422.2	429	418.2	421.61
	LIFEINSU	490.1NPR	7323	-0.81	-4	490	498	490	494.1
	MANUFACTURE	444.5NPR	19675	-0.21	-0.92	448.1	451	444	445.42
	MICROFINANCE	1,784NPR	250	1.12	19.77	1799	1833	1763.3	1764.23
	HYDROPOWER	302NPR	21396	0.62	1.87	300	306	295	300.13
	FINANCE	461NPR	7981	-1.07	-4.99	467	475	460	465.99
	HYDROPOWER	514NPR	16903	-1.32	-6.88	531	531	511.2	520.88
	NONLIFEINSU	721NPR	7727	-0.10	-0.70	735	735	721	721.7
	NONLIFEINSU	577NPR	8281	0.52	2.96	577.2	584.9	575.2	574.04
	HYDROPOWER	590NPR	2350	0.12	0.70	582.3	624	582.3	589.3
	MICROFINANCE	610NPR	5575	0.71	4.30	606	615	605	605.7
	DEVBANK	1,177NPR	8918	1.02	11.89	1182	1182	1150	1165.11
	MICROFINANCE	786NPR	9626	0.22	1.71	794.9	794.9	785	784.29
	HYDROPOWER	312.2NPR	14707	-1.32	-4.19	322	322.7	310	316.39
	DEVBANK	397NPR	28085	-0.74	-2.94	404	404	397	399.94
	MICROFINANCE	675NPR	2320	0.31	2.11	685	685	675	672.89
	BANKING	235.6NPR	51509	0.15	0.35	239.9	243	235.5	235.25
	MANUFACTURE	282.39NPR	1	-	-	282.39	282.39	282.39	282.39
	HYDROPOWER	814.2NPR	246633	-1.43	-11.82	810	842	810	826.02
	HYDROPOWER	597NPR	2962	1.11	6.55	602	626.1	587	590.45
	HYDROPOWER	416NPR	169059	-1.19	-5.02	413	433.5	412.8	421.02
	HYDROPOWER	207.9NPR	142730	-0.24	-0.49	210.5	210.9	207.6	208.39
	HOTELS	920NPR	2226	-0.84	-7.81	940	944	920	927.81
	HYDROPOWER	327NPR	129694	-4.72	-16.19	350	350	327	343.19
	HYDROPOWER	248NPR	131902	-0.72	-1.80	252.6	254.6	248	249.8
	HYDROPOWER	444NPR	16987	-0.62	-2.79	439	455.8	439	446.79
	DEVBANK	913NPR	25280	0.13	1.20	913	928	906	911.8
	BANKING	636NPR	26982	0.25	1.58	642	642	632.1	634.42
	HYDROPOWER	517NPR	10491	-0.16	-0.83	528.1	538.6	516	517.83
	HYDROPOWER	512.2NPR	1253	-0.08	-0.42	506.1	513	506.1	512.62
	DEVBANK	570NPR	5058	-0.02	-0.12	577.4	578	570	570.12
	HYDROPOWER	736.3NPR	21923	-0.15	-1.09	722.8	750	722.8	737.39
	HYDROPOWER	492.2NPR	6099	0.48	2.34	489	500	489	489.86
	MICROFINANCE	982.1NPR	2021	-0.67	-6.67	1004	1004	982.1	988.77
	BANKING	215NPR	27374	0.86	1.84	213.6	217.9	212.1	213.16
	BANKING	204NPR	55897	1.19	2.40	202.1	206.9	202	201.6
	MICROFINANCE	800NPR	8264	0.92	7.29	808	808	796.2	792.71
	HYDROPOWER	263NPR	75096	0.91	2.38	260	268	260	260.62
	NONLIFEINSU	668.9NPR	16327	0.04	0.30	668	678	665	668.6
	LIFEINSU	421NPR	20792	-0.16	-0.68	421.6	427	421	421.68
	FINANCE	506NPR	10282	-0.32	-1.63	514	517	500	507.63
	HYDROPOWER	263NPR	32753	1.80	4.64	263.5	269.3	258.1	258.36
	FINANCE	610NPR	9623	-0.40	-2.47	616	620.9	608	612.47
	FINANCE	519NPR	17403	0.01	0.05	524	529.5	515	518.95
	HYDROPOWER	542.6NPR	112840	0.09	0.50	537.1	550	537.1	542.1
	HYDROPOWER	588.8NPR	63002	-0.45	-2.67	595	602	588.4	591.47
	HYDROPOWER	198.2NPR	67213	0.19	0.38	199.7	202.8	198	197.82
	MICROFINANCE	763.1NPR	1580	0.05	0.35	747.5	781	747.5	762.75
	INVESTMENT	207NPR	235050	-1.01	-2.11	211	213	207	209.11
	HYDROPOWER	419NPR	11456	1.65	6.80	416	437.3	408	412.2
	INVESTMENT	1,214NPR	5919	0.63	7.64	1215	1225	1206	1206.36
	FINANCE	469NPR	15683	0.30	1.41	458.3	480	458.3	467.59
	DEVBANK	317.8NPR	26246	0.31	0.97	317	322.5	315	316.83
	HYDROPOWER	638NPR	12418	0.47	2.99	640.1	652	638	635.01
	OTHERS	851NPR	1070	-0.04	-0.33	867	873	851	851.33
	BANKING	250.9NPR	50771	0.45	1.13	250	254	250	249.77
	NONLIFEINSU	1,579NPR	9959	-0.58	-9.29	1580	1614	1569	1588.29
	HYDROPOWER	751NPR	3565	0.14	1.02	746.3	764.9	746.3	749.98
	HYDROPOWER	387NPR	14021	-1.81	-7.12	387.4	412	387	394.12
	HYDROPOWER	660NPR	7167	-0.58	-3.84	651.1	690	651.1	663.84
	BANKING	305.5NPR	65917	0.40	1.21	310	310	305	304.29
	HYDROPOWER	370NPR	20032	2.89	10.38	361	375.3	361	359.62
	LIFEINSU	436NPR	21725	-0.25	-1.08	440	440	435	437.08
	BANKING	314.5NPR	74212	0.74	2.30	318.4	318.4	313	312.2
	HYDROPOWER	409NPR	8144	0.50	2.04	407	411	402	406.96
	MICROFINANCE	730.8NPR	12730	0.48	3.48	730	737	724	727.32
	HYDROPOWER	454NPR	7548	-0.53	-2.43	465.5	471	454	456.43
	MICROFINANCE	689NPR	2544	0.39	2.71	690	698	689	686.29
	HYDROPOWER	408NPR	3301	-0.25	-1.01	403.1	426.3	403.1	409.01
	HYDROPOWER	625NPR	3805	-2.50	-16.04	653	653	616.8	641.04
	MICROFINANCE	786NPR	1329	0.50	3.89	788	793	786	782.11
	HOTELS	1,080.2NPR	2561	-0.50	-5.42	1088.1	1098.9	1080.2	1085.62
	BANKING	612NPR	10876	-0.11	-0.70	612.2	617	611	612.7
	LIFEINSU	2,190.4NPR	2640	-1.17	-26.04	2180	2300	2180	2216.44
	NONLIFEINSU	517NPR	13075	0.03	0.13	527.2	527.2	515	516.87
	MICROFINANCE	1,300NPR	8637	1.21	15.52	1290	1302	1284	1284.48
	HYDROPOWER	307.1NPR	35764	1.41	4.28	308	314	305	302.82
	HYDROPOWER	410NPR	10098	0.79	3.21	410	419	407.1	406.79
	HYDROPOWER	321.1NPR	10770	-0.03	-0.10	326.2	329.8	320.2	321.2
	NONLIFEINSU	762.5NPR	7377	-0.07	-0.51	777.7	777.7	762.2	763.01
	DEVBANK	555NPR	9604	-0.33	-1.82	560	570	555	556.82
	MICROFINANCE	1,085NPR	2220	0.05	0.57	1084	1099	1075	1084.43
	OTHERS	885.1NPR	54334	0.02	0.15	894	901	885	884.95
	DEVBANK	354.9NPR	35729	-0.31	-1.11	355.3	357.8	354	356.01
	HYDROPOWER	850.1NPR	2673	-0.29	-2.50	848	858	848	852.6
	OTHERS	1,218NPR	21536	0.01	0.17	1229.9	1233	1218	1217.83
	OTHERS	1,440NPR	8731	1.20	17.06	1425	1453	1423	1422.94
	HYDROPOWER	470.5NPR	21595	-2.46	-11.89	489.9	489.9	467.6	482.39
	HYDROPOWER	595.1NPR	1874	0.97	5.69	581	635	581	589.41
	HYDROPOWER	843NPR	680	1.22	10.15	816.3	868	816.3	832.85
	NONLIFEINSU	527.3NPR	23120	-0.65	-3.47	530	550	526	530.77
	NONLIFEINSU	560.1NPR	5202	-0.47	-2.65	573	573	560.1	562.75
	MANUFACTURE	1,181NPR	29457	-0.11	-1.30	1185	1195	1179	1182.3
	MICROFINANCE	808NPR	3378	-1.14	-9.29	820	830	806	817.29
	BANKING	238.4NPR	36273	1.38	3.24	233.5	239.6	231	235.16
	HYDROPOWER	533.9NPR	7069	0.46	2.46	542	545	520	531.44
	MICROFINANCE	801NPR	837	1.14	9	807.8	807.8	790	792
	TRADING	5,005NPR	790	0.17	8.55	5010	5040	4985.2	4996.45
	HYDROPOWER	540NPR	3477	-0.04	-0.19	549.8	550	540	540.19
	DEVBANK	2,150NPR	1625	-1.63	-35.73	2226	2227	2143	2185.73
	HYDROPOWER	330.8NPR	25616	1.58	5.13	330	350	330	325.67
	MICROFINANCE	1,235NPR	953	0.40	4.87	1212.3	1254.7	1212.2	1230.13
	NONLIFEINSU	670NPR	3798	0.11	0.75	666	678	656	669.25
	DEVBANK	388NPR	22155	0.21	0.80	392	392.5	388	387.2
	MANUFACTURE	46,716NPR	30	2.44	1114.70	45013	46716	45013	45601.3
	MICROFINANCE	1,206.2NPR	3392	-0.33	-3.95	1210	1218	1206	1210.15
	MICROFINANCE	854NPR	1527	1.16	9.83	840.2	878	840.2	844.17
	MICROFINANCE	1,845.5NPR	936	0.50	9.10	1836	1875	1836	1836.4
	MICROFINANCE	783.1NPR	3037	-0.07	-0.53	799	799	782.2	783.63
	MICROFINANCE	1,407NPR	1013	0.07	1	1434	1434	1407	1406
	MICROFINANCE	2,205NPR	386	2.04	44.06	2136	2250	2136	2160.94
	HYDROPOWER	537NPR	3400	-0.69	-3.74	530	550	530	540.74
	FINANCE	601NPR	15029	-1.52	-9.30	615	620	600	610.3
	FINANCE	477NPR	14821	-0.65	-3.10	481	486.9	477	480.1
	MICROFINANCE	1,175NPR	320	0.62	7.25	1159	1214	1157.2	1167.75
	HYDROPOWER	528NPR	2335	-0.58	-3.10	523.1	541.7	523.1	531.1
	FINANCE	484.9NPR	6091	-0.02	-0.10	493.9	493.9	480	485
	DEVBANK	442.1NPR	18213	-0.26	-1.17	448.9	448.9	441.1	443.27
	NONLIFEINSU	584NPR	7632	-1.07	-6.29	599	599	584	590.29
	MICROFINANCE	5,350.5NPR	495	-1.19	-64.70	5311.1	5523	5311.1	5415.2
	MICROFINANCE	1,339.9NPR	695	-2.20	-30.10	1361	1417	1339.9	1370
	HYDROPOWER	546.1NPR	6612	-2.27	-12.71	565	568	546.1	558.81
	MICROFINANCE	1,040NPR	602	-0.86	-9	1028.1	1040	1028	1049
	MICROFINANCE	2,020NPR	765	0.34	6.80	2030	2094	2020	2013.2
	FINANCE	465.1NPR	6849	-0.76	-3.56	476	476	463	468.66
	DEVBANK	1,561NPR	55257	-2.92	-47.01	1576	1605	1556.2	1608.01
	HYDROPOWER	898NPR	577	-0.29	-2.58	890	907.8	890	900.58
	TRADING	5,470NPR	140	0.08	4.63	5359	5550	5359	5465.37
	MICROFINANCE	1,501NPR	1149	0.16	2.43	1500	1530	1500	1498.57
	MICROFINANCE	677.1NPR	11250	0.37	2.52	672.5	688	672.5	674.58
	MICROFINANCE	1,243.6NPR	1111	-2.39	-30.40	1295	1295.9	1230	1274
	NONLIFEINSU	360.1NPR	1185	-0.15	-0.55	358	366	358	360.65
	MANUFACTURE	15,900.5NPR	40	-3.63	-599.50	16200	16200	15900	16500
	MICROFINANCE	986NPR	2255	0.62	6.04	964	999.5	964	979.96
	HYDROPOWER	594NPR	390	0.48	2.83	602.9	610	590	591.17
	MICROFINANCE	634NPR	5747	0.53	3.36	643	646	630.3	630.64
	HYDROPOWER	486NPR	15881	-0.19	-0.91	495	495	485.1	486.91
	LIFEINSU	392.3NPR	35541	-0.22	-0.87	393.1	399	392	393.17
	BANKING	230.8NPR	115451	1.14	2.61	230	233.9	229.6	228.19
	FINANCE	580.9NPR	9551	-0.20	-1.18	587	590	578.5	582.08
	MICROFINANCE	1,805NPR	2091	1.87	33.17	1752	1890	1752	1771.83
	LIFEINSU	383.1NPR	37863	-0.31	-1.18	384	389.9	382	384.28
	HYDROPOWER	603.1NPR	246471	-1.48	-9.03	620	625.4	602.1	612.13
	HYDROPOWER	259.8NPR	260740	-0.18	-0.46	263	269.8	258.2	260.26
	HYDROPOWER	404NPR	413365	-0.59	-2.38	411	414	402	406.38
	HYDROPOWER	390NPR	293193	1.72	6.60	391	413.8	384	383.4
	BANKING	202NPR	104602	0.87	1.74	202	206	202	200.26
	HYDROPOWER	374.5NPR	340160	5.21	18.53	362.9	385.5	353	355.97
	LIFEINSU	729.5NPR	24266	-	-0.02	731	735	727.2	729.52
	HYDROPOWER	536.9NPR	169935	-1.11	-6.01	553.7	555	535.1	542.91
	NONLIFEINSU	845NPR	24146	0.06	0.51	861.3	862	842.7	844.49
	DEVBANK	395NPR	22257	0.18	0.70	396	400	394.1	394.3
	FINANCE	397.2NPR	11898	-1.04	-4.17	407	407	397	401.37
	HOTELS	825NPR	2879	0.03	0.21	820.5	835	820.5	824.79
	BANKING	386NPR	20311	-0.34	-1.31	395	395	385	387.31
	BANKING	216.3NPR	51348	1.25	2.67	216	221.3	216	213.63
	LIFEINSU	451NPR	10939	-0.28	-1.28	451	459	451	452.28
	MICROFINANCE	1,631NPR	1009	-1.23	-20.27	1643	1674	1631	1651.27
	MICROFINANCE	2,099NPR	606	0.84	17.44	2123.1	2123.1	2082	2081.56
	HYDROPOWER	211.9NPR	152631	0.96	2.02	213	217	210.7	209.88
	HYDROPOWER	574.9NPR	48200	-0.87	-5.03	591.5	600	565	579.93
	HYDROPOWER	253.3NPR	143924	-0.62	-1.59	259.8	263	253	254.89
	HYDROPOWER	810.9NPR	213879	-1.74	-14.32	841	841	806	825.22
	MANUFACTURE	828.5NPR	12602	-0.65	-5.41	835	841	828	833.91
	HYDROPOWER	376NPR	56492	-1.68	-6.42	390	390	373	382.42
	HYDROPOWER	408NPR	180406	3.25	12.86	403	417	398.2	395.14
	FINANCE	468NPR	11817	-1.02	-4.80	480	480	468	472.8
	HYDROPOWER	287NPR	190952	0.13	0.36	290	294	285	286.64
	MICROFINANCE	650NPR	4564	-0.45	-2.95	664	664	648	652.95
	MICROFINANCE	1,605NPR	1115	0.99	15.76	1589	1620	1589	1589.24
	HYDROPOWER	413.2NPR	228640	-1.10	-4.61	409.5	432	409.5	417.81
	BANKING	207.6NPR	94003	0.65	1.34	208	210.7	205.8	206.26
	LIFEINSU	435NPR	9364	-0.11	-0.50	433.1	440	433	435.5
	HYDROPOWER	551.1NPR	244441	-1.68	-9.39	550	601	550	560.49
	HYDROPOWER	611NPR	2860	0.21	1.28	621	632.5	608.7	609.72
	HOTELS	881.2NPR	10177	-0.07	-0.61	887	888	875.5	881.81
	HYDROPOWER	874NPR	571	1.86	15.95	875	920	857.6	858.05
	NONLIFEINSU	14,505NPR	115	-0.72	-105.43	14600	14600	14505	14610.43
	OTHERS	433.4NPR	16610	-0.65	-2.84	436	450	433.2	436.24
	HYDROPOWER	213.7NPR	68225	-0.01	-0.03	217.9	217.9	213.6	213.73
	FINANCE	534NPR	7386	-0.39	-2.11	537	553.9	534	536.11
	HYDROPOWER	553NPR	128228	1.37	7.47	534.7	556	534.7	545.53
	INVESTMENT	273NPR	164778	0.17	0.46	272	278.9	272	272.54
	HYDROPOWER	424.1NPR	2542	0.75	3.17	425	448	421.1	420.93
	HYDROPOWER	495.2NPR	7318	0.60	2.94	501.9	508	492	492.26
	HYDROPOWER	248.8NPR	552021	1.56	3.81	248	255	247	244.99
	LIFEINSU	1,372.2NPR	23726	3.58	47.45	1324	1395	1320	1324.75
	INVESTMENT	1,880.9NPR	7940	-0.22	-4.21	1896	1896	1880	1885.11
	HYDROPOWER	372.3NPR	75751	-2.11	-8.01	387	387.9	372	380.31
	LIFEINSU	459.5NPR	12518	-0.21	-0.95	460	469	452	460.45
	MICROFINANCE	912.1NPR	2507	0.18	1.62	911	927	911	910.48
	LIFEINSU	573.9NPR	17269	1.97	11.10	557	585	551	562.8
	HYDROPOWER	715NPR	2715	0.49	3.49	725.7	735	712	711.51
	FINANCE	600NPR	12896	-1.02	-6.16	600.1	612	599.7	606.16
	HYDROPOWER	780NPR	2627	-1.25	-9.91	790	793	780	789.91