Explore Market

IPO FPO auction right bonds dividends stocks sectors world stocks commodities forex nepse heatmap

Data last updated on Thursday, June 19, 2025 2:59 PM

	Sector					Open	High	Low	Prev. Closing
	HYDROPOWER	497NPR	15935	1.38	6.75	490	507	481	490.25
	LIFEINSU	464.2NPR	20481	-0.28	-1.29	465	470	463	465.49
	HYDROPOWER	402.5NPR	463525	-10	-44.70	438.3	438.3	402.5	447.2
	HYDROPOWER	558NPR	12322	-1.27	-7.18	558	568	548	565.18
	HYDROPOWER	430NPR	14561	-1.15	-5.01	428.3	434.9	426.5	435.01
	HYDROPOWER	271.7NPR	547422	-2.26	-6.28	280.7	282	270.5	277.98
	HYDROPOWER	198.2NPR	252391	0.43	0.85	198	200	197.1	197.35
	DEVBANK	2,250NPR	10380	-6.64	-159.90	2399.9	2399.9	2200	2409.9
	HYDROPOWER	890NPR	7092	2.04	17.77	889	890	848.8	872.23
	HYDROPOWER	294.9NPR	512221	-0.63	-1.86	302.6	305	293	296.76
	BANKING	637.9NPR	30894	0.03	0.17	635	640	634	637.73
	DEVBANK	357.5NPR	52103	-0.37	-1.34	358	360	355.9	358.84
	BANKING	202.6NPR	162291	-0.85	-1.74	205	205	202.1	204.34
	LIFEINSU	397NPR	51372	-0.74	-2.95	400	401.1	396.3	399.95
	HYDROPOWER	307NPR	58515	-0.12	-0.38	312.5	320	304	307.38
	NONLIFEINSU	734NPR	21494	-0.70	-5.17	740	740	734	739.17
	LIFEINSU	505.9NPR	8974	0.66	3.30	512.6	512.6	496.1	502.6
	HYDROPOWER	373NPR	182247	-3.85	-14.92	388.1	393	368	387.92
	NONLIFEINSU	763NPR	14831	0.32	2.42	757.8	769.9	757.8	760.58
	HYDROPOWER	742.3NPR	68120	-1.46	-10.96	738.3	782	738.3	753.26
	HYDROPOWER	548NPR	141197	-2.22	-12.47	565	570	546	560.47
	HYDROPOWER	271NPR	382744	-3.32	-9.32	283	288	270	280.32
	BANKING	203.5NPR	218001	-0.50	-1.03	207	207	202.1	204.53
	DEVBANK	383.5NPR	46942	-0.96	-3.71	385.1	389	383	387.21
	NONLIFEINSU	544NPR	23743	-0.52	-2.84	545	552	544	546.84
	MANUFACTURE	514NPR	97047	-2.80	-14.82	528	540	511	528.82
	DEVBANK	403NPR	68033	-0.06	-0.25	396	406.5	396	403.25
	BANKING	237.8NPR	51081	-0.26	-0.61	238.5	238.7	236.1	238.41
	OTHERS	870NPR	2701	-0.41	-3.56	866.2	890	865	873.56
	HYDROPOWER	538NPR	44734	-0.64	-3.49	541	562	536.5	541.49
	OTHERS	1,225NPR	60259	-1.62	-20.20	1221	1269	1221	1245.2
	INVESTMENT	212NPR	919652	-2.20	-4.77	221.1	221.1	211	216.77
	HYDROPOWER	815.1NPR	431355	-2.49	-20.79	840	845	810.1	835.89
	HYDROPOWER	373NPR	43270	-0.33	-1.23	370.1	402.9	370.1	374.23
	FINANCE	513NPR	63082	-3.03	-16.04	520	532.9	508.3	529.04
	OTHERS	841NPR	17027	-0.43	-3.60	844.6	848	841	844.6
	DEVBANK	899NPR	89141	-5.83	-55.69	973	973	873	954.69
	HOTELS	890.1NPR	14573	-1.16	-10.45	895.1	912	890.1	900.55
	HYDROPOWER	506NPR	15534	0.04	0.18	515.6	515.6	490	505.82
	DEVBANK	320NPR	55730	-0.51	-1.65	323	324	319.1	321.65
	MICROFINANCE	793NPR	4523	-0.93	-7.48	789.1	797	789.1	800.48
	HYDROPOWER	601NPR	6418	-1.45	-8.83	604	609	600.1	609.83
	NONLIFEINSU	678.8NPR	7970	1.17	7.86	671	678.8	667	670.94
	MANUFACTURE	282.39NPR	1	-	-	282.39	282.39	282.39	282.39
	DEVBANK	770NPR	48851	2.68	20.12	749	775	749	749.88
	MICROFINANCE	927NPR	1141	-0.40	-3.75	930	940	922.1	930.75
	INVESTMENT	1,889NPR	15603	-0.06	-1.21	1891.1	1893	1885	1890.21
	MICROFINANCE	2,149NPR	2435	-0.30	-6.54	2141	2149	2103.9	2155.54
	HYDROPOWER	548NPR	3014	0.54	2.92	555	555	540.1	545.08
	FINANCE	401NPR	35304	-0.94	-3.79	410	410	398	404.79
	LIFEINSU	498NPR	26752	-0.46	-2.28	500	502	497	500.28
	BANKING	490NPR	78012	0.01	0.03	494.8	494.8	487	489.97
	MICROFINANCE	1,185.2NPR	4042	-1.70	-20.44	1190	1224.9	1185	1205.64
	HYDROPOWER	826NPR	1723	-1.59	-13.33	840.1	840.1	823.2	839.33
	HYDROPOWER	540NPR	233225	-1.57	-8.63	537.7	555	533	548.63
	MICROFINANCE	1,285NPR	6513	-0.53	-6.91	1280.1	1300	1280.1	1291.91
	HYDROPOWER	614.8NPR	3951	0.54	3.28	606	615	600.5	611.52
	HYDROPOWER	627NPR	5357	0.11	0.67	637	637	613.9	626.33
	FINANCE	609NPR	16297	-0.75	-4.62	613.6	615	607.4	613.62
	HYDROPOWER	498NPR	30349	-2.19	-11.15	510	510	495	509.15
	MICROFINANCE	1,990NPR	2131	-2.63	-53.65	2020	2021	1975	2043.65
	MICROFINANCE	2,065.1NPR	1168	-1.39	-29.01	2094	2094	2063	2094.11
	HYDROPOWER	574.6NPR	11801	2.99	16.70	569	574.9	557.7	557.9
	MICROFINANCE	655.9NPR	10593	-1.08	-7.15	656	672	653	663.05
	BANKING	315.6NPR	72985	-0.60	-1.90	315.2	317.9	315.1	317.5
	MICROFINANCE	892.1NPR	9323	-0.50	-4.48	891	895	888	896.58
	HYDROPOWER	503NPR	13964	0.31	1.54	498.3	510	498.3	501.46
	BANKING	215.5NPR	51276	-0.38	-0.82	220.6	220.6	215	216.32
	BANKING	283.5NPR	19772	-0.71	-2.02	280	285	280	285.52
	BANKING	611.5NPR	12489	-0.52	-3.22	610	614.9	610	614.72
	MICROFINANCE	640NPR	2633	-0.66	-4.23	644	645.6	633	644.23
	MICROFINANCE	684NPR	4350	-0.94	-6.48	686.1	689.9	681.4	690.48
	FINANCE	511NPR	22516	-0.58	-3	514	524	510	514
	HYDROPOWER	891.4NPR	5092	-2.99	-27.46	903.2	912	891	918.86
	INVESTMENT	275.7NPR	244353	-1.22	-3.41	274	283.5	274	279.11
	HYDROPOWER	309NPR	55235	-1.53	-4.80	319.7	319.7	308	313.8
	HYDROPOWER	553.7NPR	3068	-0.54	-3.01	552.1	567.8	546.6	556.71
	HYDROPOWER	349.1NPR	819420	5.37	17.78	336.5	362	336.5	331.32
	HYDROPOWER	433.6NPR	531964	-3.96	-17.90	451.5	466	433.6	451.5
	HYDROPOWER	598.9NPR	108128	1.01	5.96	581.1	619	578.3	592.94
	HOTELS	1,114NPR	2699	0.51	5.61	1125	1125	1101	1108.39
	LIFEINSU	425NPR	33680	-0.57	-2.42	425.6	430	425	427.42
	NONLIFEINSU	569.3NPR	13342	0.33	1.87	570	570	566	567.43
	HYDROPOWER	334.1NPR	80006	1.62	5.34	332	345	330	328.76
	HYDROPOWER	590.9NPR	34181	1.67	9.69	581	598.6	570	581.21
	HYDROPOWER	674.9NPR	1646	-0.07	-0.47	666.1	675	662	675.37
	HYDROPOWER	685NPR	82486	-9.99	-76.05	745.9	745.9	685	761.05
	HYDROPOWER	675NPR	9120	-0.09	-0.62	688	688.9	670.3	675.62
	MICROFINANCE	1,845NPR	1279	-0.35	-6.45	1888.4	1888.4	1824.2	1851.45
	BANKING	308.5NPR	81975	-0.42	-1.29	312.5	312.5	307	309.79
	LIFEINSU	2,230NPR	1848	-4.19	-97.51	2282.1	2310	2210	2327.51
	TRADING	4,980NPR	1589	-0.47	-23.50	4970	5010	4970	5003.5
	FINANCE	485NPR	11817	-0.48	-2.36	490	492	483.2	487.36
	HYDROPOWER	456NPR	19964	-1.61	-7.46	470	470	452	463.46
	MICROFINANCE	789NPR	4593	-0.57	-4.49	780	792	778	793.49
	MICROFINANCE	743NPR	28264	-1.75	-13.23	751	758	743	756.23
	TRADING	5,300NPR	2347	-4.09	-226.27	5550	5550	5300	5526.27
	BANKING	204NPR	152571	0.42	0.86	206	206	201.4	203.14
	NONLIFEINSU	520NPR	40653	-0.68	-3.56	523	528	519	523.56
	INVESTMENT	1,216.5NPR	22357	-0.38	-4.65	1243	1243	1215.2	1221.15
	MICROFINANCE	2,300NPR	3753	-3.61	-86.25	2345.1	2385	2300	2386.25
	BANKING	207NPR	86434	-0.90	-1.89	210	211	207	208.89
	LIFEINSU	470NPR	19399	-1.35	-6.44	472	479.9	470	476.44
	BANKING	212NPR	65999	-0.74	-1.57	217.8	217.8	210.3	213.57
	HYDROPOWER	541.7NPR	33940	-3.12	-17.43	565	566.9	541.1	559.13
	HYDROPOWER	271NPR	1074342	0.78	2.10	274	281.9	270	268.9
	NONLIFEINSU	1,582NPR	19737	-4.19	-69.26	1630.1	1664	1578	1651.26
	HYDROPOWER	370.5NPR	381762	9.98	33.62	340	370.5	340	336.88
	HYDROPOWER	477NPR	41278	-2.77	-13.61	490	490	469	490.61
	HYDROPOWER	298.1NPR	442275	-	-	298	304.9	297	298.1
	MICROFINANCE	2,220NPR	199	-2.84	-65	2330	2330	2212	2285
	DEVBANK	390.2NPR	22042	-0.15	-0.58	389.5	391	387.3	390.78
	FINANCE	486NPR	16818	-0.96	-4.70	490	494.9	485.3	490.7
	MICROFINANCE	1,224NPR	8813	-0.27	-3.26	1234	1234	1223.1	1227.26
	HYDROPOWER	445NPR	420584	-1.27	-5.73	459.7	487	443	450.73
	HYDROPOWER	369NPR	82498	-0.32	-1.19	377.5	380	360	370.19
	BANKING	389NPR	30944	0.27	1.04	394.9	394.9	380.5	387.96
	HYDROPOWER	436NPR	591152	-4.23	-19.24	464.3	465	435	455.24
	INVESTMENT	1,982NPR	62114	-0.11	-2.26	2000	2000	1971	1984.26
	HYDROPOWER	419.5NPR	21306	-0.59	-2.50	413.6	429	410	422
	HYDROPOWER	331NPR	24902	-2.26	-7.67	338	340	325.4	338.67
	DEVBANK	565NPR	18899	-0.31	-1.76	558	586	558	566.76
	NONLIFEINSU	580NPR	50918	1.60	9.14	581	585.8	574	570.86
	MICROFINANCE	1,432.5NPR	680	-0.42	-5.97	1433	1449.9	1431	1438.47
	MICROFINANCE	775.2NPR	5741	-1.22	-9.55	769.1	802	769.1	784.75
	HYDROPOWER	617NPR	2271	1.43	8.72	605	640	605	608.28
	MICROFINANCE	1,018NPR	3103	0.36	3.67	1001.7	1033	1001.1	1014.33
	HYDROPOWER	449NPR	51512	-1.83	-8.38	458	462.9	445	457.38
	LIFEINSU	742.1NPR	48787	-0.40	-2.99	743.9	750	742	745.09
	HYDROPOWER	1,890NPR	752	-0.11	-2	1900	1917.6	1860	1892
	HOTELS	944NPR	9814	-0.10	-0.99	944	955	926	944.99
	HYDROPOWER	430NPR	15049	-1.56	-6.81	440	444	430	436.81
	HYDROPOWER	776.9NPR	8597	2.29	17.36	746.5	780	746	759.54
	HYDROPOWER	509.8NPR	15915	-2.88	-15.14	517.5	525	501.2	524.94
	HYDROPOWER	265.2NPR	111385	2.86	7.37	252.7	274.5	252.7	257.83
	HYDROPOWER	521NPR	40602	-1.42	-7.51	539	539	520	528.51
	MICROFINANCE	1,038.8NPR	640	-3.77	-40.72	1099.9	1099.9	1015.3	1079.52
	HOTELS	830.3NPR	13384	-1.37	-11.52	826	849.9	825	841.82
	INVESTMENT	2,539NPR	35277	-0.08	-2.09	2550	2565	2520	2541.09
	MICROFINANCE	856NPR	5584	-1.90	-16.54	856	870	855	872.54
	HYDROPOWER	864NPR	1535	-4.64	-42	887.9	887.9	864	906
	FINANCE	586.9NPR	16622	-0.33	-1.92	589	596.6	581.2	588.82
	HYDROPOWER	496NPR	31595	-2.17	-11.01	502	508	495	507.01
	HYDROPOWER	309.7NPR	1507788	-3.56	-11.43	327.5	329.9	308.1	321.13
	HYDROPOWER	435NPR	688703	-3.19	-14.33	458.3	459	430	449.33
	INVESTMENT	296NPR	361064	-1.86	-5.60	304.5	304.5	295	301.6
	OTHERS	895NPR	93533	-0.50	-4.53	881.9	911.9	881.9	899.53
	HYDROPOWER	255.9NPR	403195	-0.82	-2.11	260.5	262	255	258.01
	HYDROPOWER	244.5NPR	452641	3.74	8.81	239	250.5	234.4	235.69
	NONLIFEINSU	847NPR	14209	1.21	10.15	839.9	849	830	836.85
	MANUFACTURE	512.8NPR	200173	-0.48	-2.48	506	523.2	506	515.28
	LIFEINSU	908NPR	33868	1.91	17.06	900	920	891.1	890.94
	MICROFINANCE	675NPR	8722	-0.85	-5.79	675.1	677.1	673	680.79
	MICROFINANCE	830.5NPR	2570	-1.98	-16.77	840	840	830.4	847.27
	MICROFINANCE	925.5NPR	4656	-1.20	-11.25	937	937	923	936.75
	HYDROPOWER	427NPR	16274	-1.16	-5.03	438.6	438.6	405	432.03
	NONLIFEINSU	610NPR	9569	-0.95	-5.82	615	616	610	615.82
	MICROFINANCE	1,180NPR	1133	1.51	17.59	1185	1185	1152	1162.41
	MICROFINANCE	1,025.5NPR	1973	-1.80	-18.81	1030	1049	1021	1044.31
	MICROFINANCE	794NPR	1920	-1.57	-12.68	802.2	806	793	806.68
	BANKING	252NPR	61108	-0.87	-2.20	258	258	252	254.2
	LIFEINSU	586NPR	15879	0.17	1	587	591	581	585
	HYDROPOWER	584NPR	4165	-0.60	-3.55	599.3	599.3	576.5	587.55
	MICROFINANCE	694NPR	2410	-1.41	-9.92	692	704.9	692	703.92
	HYDROPOWER	985.8NPR	18539	-3.41	-34.78	1005	1009	978	1020.58
	DEVBANK	434NPR	103603	-0.77	-3.38	437	445	430	437.38
	HYDROPOWER	660NPR	1746	-2.70	-18.33	665	675	660	678.33
	MICROFINANCE	805.1NPR	6550	-1.40	-11.40	809.1	825	805.1	816.5
	HYDROPOWER	600NPR	6729	0.11	0.65	594	612	594	599.35
	MICROFINANCE	1,482NPR	1279	-1.09	-16.40	1480.1	1500	1480.1	1498.4
	FINANCE	535NPR	13694	-0.64	-3.43	535	549	529	538.43
	DEVBANK	443NPR	25230	-0.71	-3.19	444	446.5	443	446.19
	NONLIFEINSU	796.2NPR	12012	-0.54	-4.30	800.5	805	796.2	800.5
	FINANCE	622.1NPR	21097	-1.15	-7.21	641.4	641.4	620.1	629.31
	MICROFINANCE	1,543NPR	1858	-1.21	-18.97	1555.1	1565	1540	1561.97
	FINANCE	477NPR	20892	-0.68	-3.28	489	489	472.6	480.28
	HYDROPOWER	786.4NPR	1465	-1.39	-11.07	790	797	785	797.47
	INVESTMENT	1,071NPR	2931	-0.91	-9.82	1073.1	1073.1	1051.4	1080.82
	MICROFINANCE	1,237NPR	2189	-0.81	-10.08	1243	1249	1236	1247.08
	MICROFINANCE	1,272.6NPR	1474	-3.13	-41.10	1288	1288	1262	1313.7
	FINANCE	585NPR	12225	-0.89	-5.27	590.7	600.9	581.7	590.27
	BANKING	238NPR	40304	-0.20	-0.48	238.9	239.1	237	238.48
	NONLIFEINSU	14,543NPR	213	0.12	18	14530	14799	14530	14525
	MICROFINANCE	1,097NPR	2561	-1.39	-15.50	1090.3	1113	1090.3	1112.5
	MICROFINANCE	803NPR	2715	0.17	1.39	790.2	805	790.2	801.61
	HYDROPOWER	797.9NPR	4445	2.03	15.90	767	805.8	767	782
	MICROFINANCE	846NPR	3336	-1.69	-14.55	844	849.6	817.3	860.55
	MICROFINANCE	1,704NPR	987	-0.27	-4.54	1739	1739	1638	1708.54
	MANUFACTURE	16,366NPR	10	-2	-334	16366	16366	16366	16700
	NONLIFEINSU	369NPR	227	0.27	1	363	369	363	368
	HYDROPOWER	552NPR	18664	1.26	6.87	545	557.7	537	545.13
	DEVBANK	1,200NPR	21746	-0.60	-7.22	1184.1	1259	1147	1207.22
	HOTELS	990NPR	158955	-0.69	-6.84	990	1029.1	981	996.84
	HYDROPOWER	544.8NPR	239137	-1.70	-9.42	550	566	544.8	554.22
	BANKING	215.8NPR	53802	-0.69	-1.49	218	220	215.5	217.29
	MICROFINANCE	746NPR	35404	-2.75	-21.13	779	779	739	767.13
	HYDROPOWER	627NPR	661839	-3.26	-21.16	660	660	627	648.16
	HYDROPOWER	217.6NPR	1069489	3.02	6.37	213.2	222	211	211.23
	MANUFACTURE	1,335NPR	40710	-5.04	-70.88	1400	1402	1325	1405.88
	MANUFACTURE	1,190NPR	38141	-0.24	-2.81	1200	1202	1188	1192.81
	HYDROPOWER	418NPR	68486	-4.07	-17.75	444.4	444.4	413.1	435.75
	MANUFACTURE	452.1NPR	50110	-1.55	-7.14	450.2	464.9	450.2	459.24
	HYDROPOWER	603.1NPR	166069	-2.08	-12.79	628	628	600.6	615.89
	HYDROPOWER	734.5NPR	26445	1.85	13.35	721	735	715.5	721.15
	LIFEINSU	1,396NPR	25997	-3.04	-43.70	1439.7	1452	1388.8	1439.7
	LIFEINSU	439.9NPR	26362	-0.01	-0.04	440	442	437	439.94
	HYDROPOWER	337NPR	68567	2.49	8.18	332.9	345	329	328.82
	NONLIFEINSU	680NPR	17954	0.13	0.88	679	683.9	679	679.12
	HYDROPOWER	407.5NPR	10366	0.05	0.21	408	415	407	407.29
	OTHERS	448.3NPR	31174	-1.51	-6.89	464	464	448.3	455.19
	HYDROPOWER	371.3NPR	37454	0.31	1.15	372	377	365	370.15
	HYDROPOWER	219.3NPR	319069	-0.58	-1.27	223	225	219.1	220.57
	OTHERS	1,460NPR	6136	-1.30	-19.26	1477	1498	1460	1479.26
	MICROFINANCE	1,509NPR	2147	-1.37	-21	1531	1531	1480	1530
	HYDROPOWER	418.9NPR	18480	0.57	2.37	424	426.6	415	416.53
	HYDROPOWER	870NPR	660166	-0.81	-7.13	884	895	862.4	877.13
	HYDROPOWER	565NPR	384293	-1.72	-9.90	563.6	585	560	574.9
	HYDROPOWER	413.4NPR	2027774	0.53	2.17	405	430	405	411.23
	FINANCE	462.3NPR	17906	-0.72	-3.34	465	472	461.1	465.64
	LIFEINSU	387NPR	76908	-0.90	-3.51	391	394	385	390.51
	DEVBANK	403NPR	31265	0.43	1.71	401.1	403	401	401.29
	MICROFINANCE	992NPR	3504	-1.59	-15.99	1000.3	1010	990	1007.99
	MICROFINANCE	1,334NPR	7277	0.70	9.32	1303.2	1334	1303	1324.68
	BANKING	230.1NPR	148449	-0.65	-1.50	230.1	233.8	230	231.6
	HYDROPOWER	211NPR	272970	-0.66	-1.41	213.9	214.8	211	212.41
	HYDROPOWER	223NPR	586739	0.70	1.54	222	229	221.3	221.46
	LIFEINSU	442NPR	22645	-0.43	-1.90	443	450	441	443.9
	HYDROPOWER	355NPR	275001	4.31	14.67	347	370	342	340.33
	HOTELS	580NPR	358423	-1.49	-8.75	586.9	596	576	588.75
	FINANCE	477NPR	21767	0.24	1.12	466.4	485	466.4	475.88
	MANUFACTURE	847.8NPR	39210	-0.33	-2.82	867.6	867.6	840.1	850.62
	HYDROPOWER	202NPR	346123	0.24	0.49	201	206	200.3	201.51
	BANKING	340.5NPR	177021	-0.34	-1.16	344.9	345.9	337.2	341.66
	DEVBANK	578NPR	18620	-0.85	-4.98	585	585	577	582.98
	HYDROPOWER	271NPR	327909	1.39	3.71	272.6	280	271	267.29
	HYDROPOWER	384NPR	16161	-1.85	-7.22	392	395	384	391.22
	FINANCE	468NPR	23730	-0.87	-4.10	481	481	466.7	472.1
	MICROFINANCE	610NPR	6125	-0.99	-6.08	610.5	616	610	616.08
	MICROFINANCE	787.2NPR	14596	-0.39	-3.08	785.6	799.8	785.6	790.28
	MICROFINANCE	3,270NPR	6493	-0.94	-31.07	3251.1	3298	3251.1	3301.07
	MANUFACTURE	46,250NPR	440	0.28	129	47043.4	47900	45990	46121
	HYDROPOWER	889.9NPR	481	1.64	14.34	875	893	875	875.56
	MICROFINANCE	2,040NPR	1530	0.18	3.58	2011	2050	2010	2036.42
	MICROFINANCE	1,400.1NPR	1490	-2.54	-36.47	1411	1420	1400	1436.57
	MICROFINANCE	1,839.9NPR	2999	-1.09	-20.19	1824	1860.2	1790	1860.09
	MICROFINANCE	1,610NPR	1775	-0.94	-15.26	1607.1	1638.5	1607.1	1625.26
	DEVBANK	1,601NPR	33051	0.47	7.45	1564	1625	1564	1593.55
	MANUFACTURE	12,469NPR	60	-0.07	-9	12460	12501	12460	12478
	MICROFINANCE	5,532NPR	296	-0.12	-6.40	5427.8	5532	5400.1	5538.4
	FINANCE	617NPR	21688	-0.64	-3.96	618	626	613.1	620.96