NEPSE trading

  • Home
  • Charts
  • News
  • Blogs
  • Training
  • Pricing

Explore Market

IPOFPOauctionrightbondsdividendsstockssectorsworld stockscommoditiesforexnepse heatmap

NEPSE trading

Make smarter moves backed by machine learning. Join thousands of traders leveraging AI to maximize profits.

nepsetrading.com is an online news portal that provides insights into trading and investment by analyzing the stock market and the global economy. We create charts based on the analysis of various indicators. Please do not rely solely on this information for investment decisions. Self-study is crucial. Use this information only as an educational and informational resource.

Marketminds Investment Group Private Limited

DOIB Registration certificate no. :

4680-2081/2082

Chairman: Bishal Bikram Bimali

Director and Editor-in-chief:

Dipesh Ghimire

(

9802363868,

9851119988

)

Koteshwor 32 , Kathmandu

01-5253221

+977 9709066745

admin@nepsetrading.com

Market

StocksSectorsForexCommodities

Company

About UsTerms of UseOur PolicyTrainingContact Us

Help

SupportReportFAQ

© 2024 nepsetrading.com. All rights reserved.
This website is owned and operated by Marketminds Investment Group Private Limited.

Charts are powered byTrading View

Data last updated on 2025-07-07T14:59:59.000Z

Sector

OpenHighLowPrev. Closing

MICROFINANCE

952.29NPR

74350

-1.84

-17.86

975982951.6970.15

HYDROPOWER

585.4NPR

347462

-1.21

-7.17

592.6597584.29592.57

OTHERS

1,322.27NPR

611131

0.97

12.69

1335.71335.713031309.58

HYDROPOWER

581.95NPR

228772

-1.06

-6.26

580.5591580.1588.21

HYDROPOWER

210.89NPR

103100

-0.87

-1.86

209216209212.75

HYDROPOWER

369.41NPR

58426

-0.21

-0.76

369.1375365.6370.17

HYDROPOWER

250.21NPR

260723

-3.76

-9.77

260261249.5259.98

MICROFINANCE

662.01NPR

18379

-1.11

-7.45

679679660.6669.46

HYDROPOWER

195.43NPR

107808

-0.98

-1.94

198198195.1197.37

HYDROPOWER

772.52NPR

232078

-1.74

-13.65

771794771786.17

DEVBANK

585.78NPR

20846

-0.92

-5.45

589596.9581591.23

HOTELS

949.72NPR

122356

0.95

8.96

935.9973935.9940.76

BANKING

208.6NPR

227317

-0.66

-1.39

214.1214.1208209.99

HYDROPOWER

291.76NPR

105322

-0.76

-2.22

291296291293.98

NONLIFEINSU

563.84NPR

19571

-1.26

-7.18

582.4605563571.02

OTHERS

1,498.16NPR

2884

-1.79

-27.34

1500153014951525.5

HYDROPOWER

769.95NPR

183026

-0.36

-2.81

765785765772.76

LIFEINSU

2,351.98NPR

176779

3.37

76.71

223023752229.82275.27

BANKING

256.43NPR

128209

-0.20

-0.52

262262250.2256.95

HYDROPOWER

197.19NPR

83192

-0.78

-1.56

197199.5197198.75

DEVBANK

373.93NPR

57711

-2.09

-8

377.2383.9373381.93

HYDROPOWER

556.5NPR

2932

-1.70

-9.65

565565548566.15

NONLIFEINSU

546.38NPR

32858

-0.18

-0.97

539551538547.35

LIFEINSU

619.67NPR

50158

0.05

0.29

623630618619.38

HYDROPOWER

500.07NPR

6787

-1.59

-8.07

500514.9498.1508.14

HYDROPOWER

395.96NPR

25056

-0.77

-3.09

407410391.2399.05

BANKING

655.14NPR

118386

-0.68

-4.47

664.8666653659.61

BANKING

409.05NPR

105350

-0.97

-4

408.6412.8405413.05

HYDROPOWER

458.16NPR

25158

-1.54

-7.18

465465456.4465.34

DEVBANK

2,527.55NPR

9439

6.28

149.36

234026162303.192378.19

BANKING

262.6NPR

93279

-0.38

-1.01

268.8268.8261.1263.61

MICROFINANCE

908.49NPR

10233

-1.26

-11.60

927927907920.09

HYDROPOWER

446.03NPR

8744

0.51

2.26

435452.9435443.77

HYDROPOWER

559.19NPR

9283

3.03

16.45

535587532.1542.74

MANUFACTURE

850.54NPR

35058

-1.32

-11.34

861865842861.88

HYDROPOWER

517.55NPR

11309

-0.57

-2.97

530.9540515.5520.52

INVESTMENT

1,916.74NPR

9171

-1.01

-19.58

19251933.919121936.32

HYDROPOWER

321.44NPR

17473

-0.89

-2.89

323.5327.3321324.33

HYDROPOWER

423.25NPR

7868

-0.82

-3.48

425430420426.73

MICROFINANCE

1,144.88NPR

2189

-1.03

-11.95

11371205.5911371156.83

TRADING

5,124.1NPR

888

-0.29

-15.03

5111513051005139.13

HYDROPOWER

211.84NPR

84996

-0.21

-0.45

208.1214.9208.1212.29

MICROFINANCE

1,475.08NPR

5322

-0.14

-2.03

1500150114721477.11

BANKING

219.93NPR

117039

-0.95

-2.11

223224216222.04

HYDROPOWER

869.88NPR

1470

-0.36

-3.15

890.3890.3841873.03

BANKING

339.1NPR

310871

-0.10

-0.33

339344336339.43

NONLIFEINSU

1,586.46NPR

18218

0.82

12.88

160016301578.11573.58

FINANCE

519.22NPR

38004

-4.43

-24.07

544545518.1543.29

INVESTMENT

275.08NPR

156464

-1.28

-3.58

284.2284.2274278.66

HYDROPOWER

324.99NPR

46658

-0.09

-0.28

326330323.39325.27

MICROFINANCE

1,129.86NPR

4924

-0.54

-6.14

11261158.711251136

FINANCE

419.73NPR

36842

-3.79

-16.54

439439417.5436.27

LIFEINSU

768.56NPR

81974

-1.31

-10.21

778.1785765.5778.77

HYDROPOWER

309.37NPR

31844

-1.28

-4.02

307.2316.89307.2313.39

NONLIFEINSU

826.88NPR

51460

2.55

20.56

795.1842795.1806.32

NONLIFEINSU

705.06NPR

18837

-0.62

-4.42

721721702.1709.48

HYDROPOWER

657.34NPR

9493

-2.05

-13.78

671.1684.4657671.12

HYDROPOWER

497.93NPR

13128

-1.01

-5.08

500510497.9503.01

MICROFINANCE

1,018.69NPR

2661

-2.46

-25.65

1024.0910301007.61044.34

BANKING

208.84NPR

319414

-0.54

-1.14

214.1214.1208.6209.98

HYDROPOWER

564.48NPR

7859

-2.63

-15.25

590.9590.9557579.73

FINANCE

484.62NPR

37531

-3.02

-15.07

496.1500483499.69

HYDROPOWER

633.45NPR

3058

-2.33

-15.08

640674.6631648.53

HYDROPOWER

386.2NPR

284187

-2.35

-9.29

387.6400385395.49

INVESTMENT

206.7NPR

305957

-0.29

-0.61

207209205.6207.31

MICROFINANCE

936.64NPR

1249

-0.09

-0.81

938940932937.45

HYDROPOWER

323.5NPR

60063

-1.79

-5.91

335.8337.4321329.41

MICROFINANCE

812.05NPR

8568

-0.09

-0.76

829829800812.81

MANUFACTURE

293.2NPR

10

1.81

5.20

293.2293.2293.2288

DEVBANK

904.54NPR

97569

3.74

32.62

870942.5843.8871.92

DEVBANK

1,689.53NPR

33143

-0.04

-0.61

1670171816111690.14

HYDROPOWER

419.72NPR

252804

-2.72

-11.75

434440.5417.1431.47

HYDROPOWER

425.87NPR

411469

-2.04

-8.88

426.1448421.5434.75

HYDROPOWER

465.87NPR

39611

-1.15

-5.40

471493464.6471.27

INVESTMENT

1,207.36NPR

22908

-1.70

-20.86

1252.71252.712001228.22

LIFEINSU

439.69NPR

21678

-1.42

-6.34

444445438.3446.03

FINANCE

487.07NPR

32512

-3.59

-18.16

500505.1485.1505.23

FINANCE

525.65NPR

33160

-4.21

-23.09

542.5546525548.74

HYDROPOWER

247.7NPR

118082

-0.39

-0.97

251.1251.1245.5248.67

HYDROPOWER

271.77NPR

69105

-4.04

-11.43

278.1287267.2283.2

HYDROPOWER

281.83NPR

248201

-1.42

-4.06

288288281285.89

HYDROPOWER

376.06NPR

524633

-1.68

-6.41

375389375382.47

HYDROPOWER

249.51NPR

127441

-0.91

-2.29

249.6253.8248251.8

DEVBANK

431.65NPR

30807

-1.52

-6.67

438.5443.8431.1438.32

LIFEINSU

488.1NPR

15759

-1.44

-7.13

500503.5485495.23

MICROFINANCE

1,019.7NPR

5254

-1.55

-16.04

105210521015.31035.74

HYDROPOWER

558.6NPR

4550

-0.29

-1.63

562565556560.23

MANUFACTURE

1,350.97NPR

15380

-0.39

-5.27

13401393.913401356.24

LIFEINSU

499.75NPR

39615

-0.07

-0.37

510.1510.1495500.12

LIFEINSU

1,402.02NPR

43660

3.59

48.64

136914501353.11353.38

MICROFINANCE

2,175.19NPR

3355

-0.62

-13.52

2170220021502188.71

INVESTMENT

2,216.04NPR

108838

1.53

33.35

21402244.821402182.69

HYDROPOWER

395.43NPR

127056

-0.84

-3.33

391407.9391398.76

INVESTMENT

292.08NPR

162411

-0.52

-1.54

293.6297.8290.6293.62

HYDROPOWER

572.63NPR

6342

-0.15

-0.86

584595.5569573.49

HYDROPOWER

595.73NPR

42095

-1.11

-6.71

601603595602.44

HYDROPOWER

714.12NPR

134452

0.52

3.70

696.3739.5683710.42

OTHERS

458.47NPR

44193

-1.53

-7.12

474.9474.9457.7465.59

BANKING

296.51NPR

58749

-1.14

-3.43

297303.5296299.94

DEVBANK

383.4NPR

69391

-1.88

-7.34

393.8393.8378.5390.74

INVESTMENT

2,594.37NPR

45841

-0.18

-4.74

265126512579.12599.11

LIFEINSU

472.94NPR

33008

-1.39

-6.66

472481472479.6

HYDROPOWER

314.61NPR

63101

-0.35

-1.09

314317314315.7

MICROFINANCE

1,898.21NPR

931

-2

-38.77

1936193618851936.98

LIFEINSU

524.14NPR

21931

-1.83

-9.77

525530.7519533.91

LIFEINSU

471.33NPR

163996

-0.69

-3.29

480480468474.62

FINANCE

596.83NPR

23238

-3.07

-18.92

627627590.1615.75

HYDROPOWER

505.47NPR

23312

-1.03

-5.24

508517505.2510.71

HYDROPOWER

660.57NPR

1561

-1.89

-12.73

660.5673660673.3

MICROFINANCE

1,527.56NPR

4804

0.71

10.83

1490157514901516.73

HYDROPOWER

981.61NPR

19467

4.06

38.30

924.71004924.7943.31

HYDROPOWER

604.66NPR

3954

-2.23

-13.78

607621601618.44

MICROFINANCE

694.18NPR

3481

-1.54

-10.88

714718.8694705.06

TRADING

5,400NPR

762

-1.32

-72.50

558155815328.25472.5

NONLIFEINSU

560.46NPR

28051

-1.42

-8.08

562.1571560568.54

HYDROPOWER

255.42NPR

80920

-0.26

-0.66

253.1259253.1256.08

HYDROPOWER

388.38NPR

83554

-3.04

-12.19

392.6407386.1400.57

FINANCE

617.25NPR

23549

-2.69

-17.04

643.79643.79616634.29

HYDROPOWER

414.44NPR

10544

-1.41

-5.94

415424.3413.2420.38

FINANCE

494.96NPR

40462

-4.36

-22.56

519521492.1517.52

NONLIFEINSU

714.03NPR

28925

-1.08

-7.79

727.9727.9710721.82

HOTELS

1,111.08NPR

5979

0.13

1.39

112011281106.091109.69

DEVBANK

1,098.58NPR

163196

0.47

5.15

111411141048.591093.43

HYDROPOWER

563.78NPR

42552

-2.04

-11.73

575586.5562575.51

MANUFACTURE

510.55NPR

131407

-0.86

-4.42

525.2525.2510514.97

HYDROPOWER

521.82NPR

26361

-1.85

-9.84

524540520531.66

HYDROPOWER

602.02NPR

5328

-0.36

-2.18

597615597604.2

BANKING

347.77NPR

65015

-2.10

-7.46

352354.9347355.23

HYDROPOWER

982.56NPR

9101

-0.80

-7.91

972999.9960990.47

HYDROPOWER

565.66NPR

140928

0.18

1.03

559568559564.63

NONLIFEINSU

811.79NPR

32264

-1.89

-15.61

843.9843.9811827.4

MICROFINANCE

751.99NPR

16759

-0.40

-3.01

749.1761749.1755

HYDROPOWER

399.42NPR

10317

-0.17

-0.68

395400395400.1

FINANCE

490.43NPR

36056

-4.04

-20.66

512512487511.09

HYDROPOWER

253.72NPR

166173

-0.70

-1.80

260.6260.6252.1255.52

DEVBANK

407.4NPR

61023

-0.20

-0.80

412412406408.2

BANKING

211.66NPR

110009

-0.70

-1.50

217.4217.4211213.16

MICROFINANCE

2,217NPR

320

0.28

6.14

2254225422092210.86

HYDROPOWER

865NPR

1450

-1.69

-14.90

891.9891.9853.6879.9

HYDROPOWER

490.79NPR

70768

-2.81

-14.17

500504486504.96

MICROFINANCE

809.17NPR

6193

-0.73

-5.99

805.1821800.1815.16

MICROFINANCE

1,452.91NPR

8650

-0.62

-9.06

14651491.214201461.97

MANUFACTURE

452.76NPR

31642

-1.20

-5.52

449.2461.8449.2458.28

HYDROPOWER

311.05NPR

162532

-1.46

-4.62

316318.6309315.67

MICROFINANCE

804.58NPR

15818

-0.66

-5.37

808812801809.95

HYDROPOWER

496.09NPR

12654

-1.91

-9.66

501.5505.7494505.75

OTHERS

932.63NPR

179282

-1.47

-13.95

960963930.1946.58

MICROFINANCE

808.97NPR

12160

-0.83

-6.80

815819.9806815.77

MICROFINANCE

2,210NPR

432

-0.42

-9.40

2260226022082219.4

HYDROPOWER

371.25NPR

143019

0.11

0.39

370377.5370370.86

MANUFACTURE

1,216.02NPR

52595

-1.31

-16.09

1244124712151232.11

MICROFINANCE

1,521.07NPR

1265

-1.92

-29.72

1559156015211550.79

FINANCE

507.3NPR

78087

-4.59

-24.42

530535500.1531.72

MICROFINANCE

710.18NPR

4099

0.21

1.50

708.68713700.1708.68

HYDROPOWER

468.36NPR

17934

-2.07

-9.92

487.8487.8466.1478.28

HYDROPOWER

627.7NPR

4121

-1.88

-12.01

629648625.29639.71

FINANCE

499.07NPR

25784

-3.08

-15.87

515515498.3514.94

HYDROPOWER

700.32NPR

23499

-1.78

-12.72

701729.3700713.04

HYDROPOWER

211.65NPR

55263

-0.34

-0.73

212215210.7212.38

HYDROPOWER

528.08NPR

101078

-1.21

-6.47

535535527.1534.55

MICROFINANCE

1,051.33NPR

2717

-2.58

-27.85

1100110010121079.18

MANUFACTURE

500.87NPR

38099

-1.50

-7.62

505510500.1508.49

HOTELS

564.65NPR

169163

0.99

5.55

566577555.1559.1

MICROFINANCE

811.86NPR

99023

1.86

14.83

781.1815781.1797.03

DEVBANK

402.14NPR

33411

-0.04

-0.18

400.5405.9400402.32

HYDROPOWER

502.11NPR

175053

-2.13

-10.91

522522.9500513.02

MICROFINANCE

5,559.46NPR

612

-0.67

-37.49

563556355485.35596.95

MICROFINANCE

2,118.94NPR

786

-0.52

-10.98

217221722107.32129.92

HYDROPOWER

261.48NPR

101224

-0.51

-1.35

265.39266259262.83

OTHERS

848.77NPR

12972

-0.29

-2.47

850858.7845851.24

LIFEINSU

447.34NPR

27445

-0.98

-4.45

451455447.2451.79

MICROFINANCE

618.58NPR

3519

-0.79

-4.90

611.2629611.2623.48

FINANCE

722.41NPR

205841

-5.39

-41.19

778.8790700.1763.6

HYDROPOWER

779.92NPR

31180

2.13

16.29

755796750763.63

BANKING

638.26NPR

22129

-0.70

-4.49

642648635642.75

NONLIFEINSU

595.41NPR

18257

-0.56

-3.34

595602595598.75

NONLIFEINSU

920.87NPR

42278

-2.32

-21.87

940942915942.74

OTHERS

910.14NPR

3811

-2.04

-19

941.8941.8908929.14

MICROFINANCE

817.19NPR

4919

-1.98

-16.48

825833815.1833.67

BANKING

249.22NPR

73853

-1.60

-4.05

258.3258.3248.2253.27

MICROFINANCE

831.93NPR

10529

-0.48

-4.02

831840820835.95

MICROFINANCE

1,580.84NPR

3664

-0.82

-13

1565160015651593.84

HYDROPOWER

576.9NPR

14276

-0.64

-3.73

573.1585573.1580.63

NONLIFEINSU

640NPR

19042

-2.01

-13.10

655664.9632.1653.1

MICROFINANCE

962.3NPR

1002

-1.03

-10.06

978978958.5972.36

NONLIFEINSU

375NPR

10

-

-

375375375375

DEVBANK

402.71NPR

37152

-0.56

-2.28

400406.7400404.99

HYDROPOWER

317.39NPR

28244

-1.90

-6.16

320.5328316.6323.55

BANKING

225.79NPR

76232

-0.99

-2.25

223.5229223.5228.04

NONLIFEINSU

761.28NPR

20994

-2.13

-16.54

764777758777.82

BANKING

219.51NPR

110007

-0.55

-1.22

225.1225.1219220.73

MICROFINANCE

2,112.48NPR

1071

-1.61

-34.62

2120213521052147.1

BANKING

497.07NPR

36175

-0.76

-3.82

500503496.3500.89

MICROFINANCE

845.34NPR

9826

0.18

1.48

860.7860.7815843.86

HYDROPOWER

389.75NPR

23412

-3.50

-14.14

396.1400388.7403.89

MICROFINANCE

1,043.96NPR

2618

-0.40

-4.15

1040105010401048.11

BANKING

342NPR

282846

0.63

2.15

341347336.5339.85

MICROFINANCE

1,222.9NPR

3238

-1.11

-13.74

1261.31261.312221236.64

MICROFINANCE

1,332.61NPR

4057

-0.70

-9.41

13381347.91330.51342.02

LIFEINSU

883.77NPR

34997

-1.85

-16.66

887899870900.43

HYDROPOWER

812.67NPR

4628

0.53

4.29

797.3824.5797808.38

HYDROPOWER

387.9NPR

137468

-10

-43.10

439.6448.3387.9431

HYDROPOWER

879.67NPR

3081

0.27

2.39

882885860.7877.28

HYDROPOWER

740.31NPR

5421

-0.60

-4.44

745754.8736744.75

DEVBANK

584.94NPR

19087

-2.89

-17.38

594.1600584602.32

MICROFINANCE

1,265.66NPR

2312

-1.40

-17.98

1284128512641283.64

MICROFINANCE

1,265.6NPR

11017

-0.91

-11.68

1256.812941256.81277.28

MICROFINANCE

2,167.94NPR

2182

0.77

16.46

21132190.821132151.48

MICROFINANCE

3,402.28NPR

4642

-0.62

-21.18

33853448.933853423.46

HYDROPOWER

434.08NPR

114839

-1.02

-4.46

439443.8427438.54

MANUFACTURE

46,010NPR

10

0.03

15.67

46010460104601045994.33

HYDROPOWER

798.23NPR

1837

-0.83

-6.67

788.9825.9761804.9

MICROFINANCE

1,584.85NPR

911

0.31

4.85

1552161115511580

MANUFACTURE

15,800.05NPR

50

-3.19

-519.95

16000.416000.41580016320

MICROFINANCE

1,311.13NPR

2954

0.99

12.82

12981322.91272.091298.31

MANUFACTURE

12,401NPR

292

-1.44

-181.50

12600126301240012582.5

LIFEINSU

401.27NPR

67609

-1.87

-7.65

407410400408.92

HYDROPOWER

537.92NPR

15483

-0.86

-4.69

550553537542.61

DEVBANK

1,331.41NPR

143353

-9.49

-139.62

1500150013241471.03

HYDROPOWER

399.87NPR

13367

-0.98

-3.97

402.4402.4393403.84

HYDROPOWER

594.3NPR

4338

-0.48

-2.84

600604591597.14

HYDROPOWER

611.71NPR

26548

6.56

37.64

573614573574.07

HYDROPOWER

525.27NPR

7839

-1.85

-9.89

524.5550.79524.5535.16

DEVBANK

325.76NPR

47711

-2.07

-6.90

333335325.3332.66

HOTELS

932.7NPR

3370

-0.02

-0.14

935944932.1932.84

FINANCE

542.16NPR

18433

-4.36

-24.73

560562540566.89

HYDROPOWER

437.04NPR

12623

-3.72

-16.87

450458435453.91

FINANCE

641.74NPR

31850

-3.90

-26.03

668670640667.77

HOTELS

830.53NPR

5167

-0.17

-1.43

830844830831.96

MICROFINANCE

832NPR

1093

-0.82

-6.85

838.85838.85831.3838.85

MICROFINANCE

719.21NPR

27981

0.64

4.56

710.1724.5710714.65

DEVBANK

464.75NPR

64668

-0.23

-1.05

474.9484460465.8

MICROFINANCE

844.23NPR

6725

-2.71

-23.55

861878844867.78

HYDROPOWER

1,910NPR

244

-2.75

-53.97

1925195519061963.97

MICROFINANCE

1,787NPR

3575

-1.38

-25

1775.818831775.81812

INVESTMENT

1,046.14NPR

2325

-1.28

-13.54

1077107710451059.68

HYDROPOWER

608.33NPR

2183

-1.42

-8.74

608620607617.07

MICROFINANCE

660.81NPR

16066

0.02

0.14

660670651660.67

HYDROPOWER

511.3NPR

14966

-1.52

-7.87

515.1523.7511519.17

BANKING

238.38NPR

273101

-1.80

-4.37

242.75244236.7242.75

OTHERS

892.62NPR

21719

-0.95

-8.55

901914.9889901.17

LIFEINSU

402.84NPR

41143

-1.58

-6.45

406408.8402409.29

FINANCE

601.19NPR

37128

-3.73

-23.30

636.9636.9600624.49

MICROFINANCE

1,734.34NPR

1171

0.32

5.56

1762176216951728.78

HYDROPOWER

283.33NPR

199205

-0.14

-0.41

286.5286.5278.1283.74

HYDROPOWER

205.99NPR

122098

-1.08

-2.25

204.1212204.1208.24

MICROFINANCE

1,604.98NPR

5026

-2.01

-32.92

1610.6165016001637.9

BANKING

214.6NPR

97497

-0.30

-0.64

219.5219.5213.6215.24

HYDROPOWER

840.15NPR

1720

0.66

5.55

834850834834.6

HOTELS

878.36NPR

11845

0.67

5.86

889.9894.9874872.5

NONLIFEINSU

14,790NPR

281

0.26

38.67

14612147901461214751.33