Explore Market

stocks world stocks sectors forex commodities nepse heatmap

Data last updated on Wednesday, May 28, 2025 2:59 PM

	Sector					Open	High	Low	Prev. Closing
	MANUFACTURE	1,499.5NPR	4169	10	136.30	1390.4	1499.5	1390.4	1363.2
	MICROFINANCE	1,491.59NPR	1299	-0.02	-0.33	1505	1509	1474	1491.92
	INVESTMENT	2,003.39NPR	55144	0.44	8.79	2034.4	2034.4	1981	1994.6
	LIFEINSU	509.95NPR	24481	0.25	1.25	508	513.9	506.1	508.7
	HYDROPOWER	417.51NPR	37039	-0.50	-2.08	414.1	423	414.1	419.59
	NONLIFEINSU	849.57NPR	12658	-0.57	-4.88	869.8	869.8	845.4	854.45
	HYDROPOWER	556.57NPR	5192	0.27	1.49	546.29	559.9	546.2	555.08
	BANKING	500.42NPR	66059	0.79	3.94	501.9	501.9	494	496.48
	MICROFINANCE	953.56NPR	7451	0.80	7.56	963.9	983.2	941.2	946
	DEVBANK	420.12NPR	70015	-0.14	-0.57	412.3	431	412.3	420.69
	BANKING	628.66NPR	13649	0.21	1.30	637	637	621.29	627.36
	MICROFINANCE	1,254.23NPR	2301	0.01	0.15	1232	1269	1230	1254.08
	HYDROPOWER	504.91NPR	17155	0.42	2.12	502	512.5	499.1	502.79
	BANKING	234.82NPR	112443	2.87	6.55	230	236	226	228.27
	FINANCE	636.08NPR	11540	-0.20	-1.29	638.6	640	633.1	637.37
	MICROFINANCE	1,104.58NPR	1311	2.08	22.54	1103	1122	1082.2	1082.04
	MICROFINANCE	889.37NPR	19339	-0.63	-5.60	894.97	898.9	878	894.97
	HOTELS	906.93NPR	22719	0.60	5.45	905	919	896	901.48
	HYDROPOWER	254.98NPR	613097	5.89	14.18	240	257.5	238.7	240.8
	FINANCE	497.35NPR	8998	0.51	2.51	490	500	490	494.84
	HYDROPOWER	379.61NPR	27455	0.72	2.72	377	383.9	376.1	376.89
	HYDROPOWER	864NPR	970	1.05	8.94	855	871	853.6	855.06
	MICROFINANCE	2,270.09NPR	3792	-1.98	-45.94	2270	2325.69	2240	2316.03
	MICROFINANCE	1,032.88NPR	3249	1.36	13.82	1019	1039	1005	1019.06
	MICROFINANCE	1,325NPR	2483	-0.08	-1.02	1326	1330	1309	1326.02
	MICROFINANCE	630.63NPR	10353	-1.37	-8.75	630	640	620	639.38
	HYDROPOWER	607.42NPR	3549	2.28	13.55	604	641	591.4	593.87
	NONLIFEINSU	787.94NPR	6369	-0.83	-6.62	795	796	780	794.56
	MICROFINANCE	1,240.13NPR	1358	0.27	3.34	1220.3	1240.7	1220.3	1236.79
	HYDROPOWER	607.58NPR	3862	0.23	1.39	602.1	625	602.1	606.19
	MICROFINANCE	733.34NPR	6057	0.69	5.05	728.29	742.8	708	728.29
	MICROFINANCE	2,110.25NPR	801	-0.38	-8.13	2082	2126	2082	2118.38
	MICROFINANCE	801.67NPR	11317	-0.03	-0.28	805	809.9	797	801.95
	HYDROPOWER	562.61NPR	628541	5.81	30.89	531	578	531	531.72
	HYDROPOWER	441.06NPR	17244	0.93	4.08	435	443.4	435	436.98
	INVESTMENT	1,910.46NPR	13345	-0.46	-8.86	1919	1919	1907	1919.32
	HYDROPOWER	254.38NPR	12813	0.11	0.28	259	259	254	254.1
	HYDROPOWER	642.17NPR	2957	-0.45	-2.90	656	656	629.2	645.07
	HYDROPOWER	864.82NPR	3207	-0.30	-2.61	856	865	856	867.43
	DEVBANK	455.44NPR	16570	0.31	1.41	451	459	450.1	454.03
	FINANCE	484.86NPR	14711	0.42	2.03	477	486.4	477	482.83
	MICROFINANCE	694NPR	10399	-0.99	-6.95	714.9	714.9	682	700.95
	HYDROPOWER	424.36NPR	6185	-0.26	-1.11	433.9	440	419	425.47
	MICROFINANCE	806.94NPR	10830	-0.63	-5.15	802	809.9	790	812.09
	NONLIFEINSU	709.62NPR	10402	-0.63	-4.51	710	712	703	714.13
	HYDROPOWER	300.98NPR	30577	-0.06	-0.19	300	305	299.2	301.17
	MICROFINANCE	1,045.93NPR	5641	-0.70	-7.40	1055	1060	1020	1053.33
	DEVBANK	398.21NPR	24848	-0.31	-1.22	397	400.9	395	399.43
	NONLIFEINSU	365NPR	1000	-0.01	-0.02	358	365	358	365.02
	NONLIFEINSU	14,678.65NPR	130	0.43	62.65	14616	14800	14550	14616
	MICROFINANCE	715.36NPR	3364	-0.64	-4.64	713.1	726	713	720
	HYDROPOWER	321.62NPR	16360	1.14	3.64	314.1	323.1	314.1	317.98
	HYDROPOWER	811.78NPR	1911	-0.22	-1.76	828	828	801	813.54
	HYDROPOWER	405.8NPR	13175	-0.12	-0.48	413	413	400	406.28
	NONLIFEINSU	675.28NPR	6673	0.01	0.08	662	676	662	675.2
	HYDROPOWER	601.8NPR	10690	-0.18	-1.11	614.9	617	591	602.91
	MICROFINANCE	748.47NPR	24238	-0.64	-4.81	751	756	740.1	753.28
	MICROFINANCE	675.53NPR	15168	-0.28	-1.93	666.5	683	666.5	677.46
	MICROFINANCE	836.7NPR	1187	-0.47	-3.98	857	857	824	840.68
	MICROFINANCE	1,540.1NPR	130	-1.23	-19.14	1590	1590	1530	1559.24
	HYDROPOWER	652.41NPR	11680	-1.76	-11.70	677	690	645	664.11
	MICROFINANCE	660.11NPR	11373	-0.64	-4.23	660	663	650.1	664.34
	MICROFINANCE	838.61NPR	2182	0.70	5.79	832.82	842	825	832.82
	MICROFINANCE	1,210.35NPR	2082	-0.20	-2.44	1197	1237	1192	1212.79
	DEVBANK	591.23NPR	10078	0.84	4.94	598	609.7	585	586.29
	NONLIFEINSU	596.22NPR	18537	-0.15	-0.91	608	609	588	597.13
	HYDROPOWER	617.5NPR	2166	-1.04	-6.50	615.1	632	615	624
	BANKING	257.83NPR	72000	2.56	6.43	248	261.1	248	251.4
	BANKING	409.49NPR	31797	1.55	6.26	403	410	398	403.23
	MICROFINANCE	1,372.93NPR	298	0.14	1.93	1371	1396	1348.1	1371
	MICROFINANCE	819.64NPR	5173	0.21	1.70	833	833	805.1	817.94
	MICROFINANCE	1,781NPR	444	0.94	16.65	1798	1819	1720	1764.35
	HYDROPOWER	725.36NPR	10225	-2.73	-20.35	740.1	740.2	704.1	745.71
	HYDROPOWER	780.96NPR	763046	-1.59	-12.61	809.4	809.4	775.4	793.57
	MANUFACTURE	850.58NPR	38911	-0.81	-6.92	857.5	863	846	857.5
	LIFEINSU	2,544.41NPR	17662	-1.15	-29.59	2574	2600	2535	2574
	HYDROPOWER	454.24NPR	10371	-1.53	-7.07	452.1	469.2	452	461.31
	MICROFINANCE	2,281.8NPR	418	0.43	9.72	2317.5	2317.5	2230.19	2272.08
	INVESTMENT	2,509.08NPR	42499	-0.30	-7.48	2511	2530	2496	2516.56
	OTHERS	1,266.09NPR	80811	0.01	0.15	1241	1288.9	1241	1265.94
	HYDROPOWER	614.07NPR	1520	-0.65	-4.02	624.9	625	600	618.09
	HYDROPOWER	553.86NPR	4986	-2.78	-15.81	561	571.7	551	569.67
	MICROFINANCE	1,075.19NPR	1787	-0.34	-3.72	1057.4	1080	1040.2	1078.91
	MICROFINANCE	1,698.28NPR	2258	0.26	4.43	1663.3	1727	1663.3	1693.85
	HYDROPOWER	794.4NPR	2571	-0.42	-3.36	786.1	800	785.9	797.76
	HYDROPOWER	933.63NPR	3854	1.13	10.43	920.1	940.4	912	923.2
	MANUFACTURE	282.39NPR	1	-	-	282.39	282.39	282.39	282.39
	FINANCE	540.36NPR	9418	-0.05	-0.29	545	551	530.29	540.65
	HYDROPOWER	257.77NPR	70908	1.99	5.04	247.7	260	247.7	252.73
	HYDROPOWER	518.95NPR	91686	1.64	8.36	518.9	523.79	514	510.59
	HYDROPOWER	452.6NPR	1109549	-0.51	-2.34	460	470.1	444	454.94
	BANKING	249.27NPR	735920	3.25	7.84	240	250	238.4	241.43
	HYDROPOWER	202.51NPR	156058	0.42	0.84	197.7	204	197.7	201.67
	BANKING	663.48NPR	157427	1.40	9.19	654	665	643	654.29
	NONLIFEINSU	809.26NPR	9789	-0.88	-7.15	816	825	807.5	816.41
	HYDROPOWER	565.42NPR	2928	2.78	15.27	561	570	550.5	550.15
	BANKING	371.62NPR	310444	2.81	10.17	356	376.9	356	361.45
	HYDROPOWER	208.23NPR	134788	0.79	1.63	202.5	210	202.5	206.6
	LIFEINSU	489.81NPR	10081	0.23	1.14	486.1	491	486.1	488.67
	MICROFINANCE	1,481.79NPR	3289	-0.97	-14.50	1490	1495	1470.1	1496.29
	BANKING	236.25NPR	91764	2.23	5.16	234	239	228	231.09
	HYDROPOWER	561.34NPR	18920	-0.57	-3.19	560	570	558	564.53
	MANUFACTURE	502.63NPR	19785	-0.05	-0.23	497	507	497	502.86
	FINANCE	499.17NPR	12509	1.14	5.64	503	503	483.7	493.53
	OTHERS	456.49NPR	21815	0.33	1.51	453.6	463.9	453.6	454.98
	HYDROPOWER	340.18NPR	71198	-3.91	-13.86	347	370	335.1	354.04
	FINANCE	524.48NPR	6355	0.27	1.43	530	530	520	523.05
	MICROFINANCE	2,471.36NPR	347	0.74	18.10	2440	2479	2440	2453.26
	BANKING	222.55NPR	223482	2.99	6.46	217	225	214.4	216.09
	DEVBANK	941.57NPR	70636	3.96	35.88	903	992	903	905.69
	LIFEINSU	553.59NPR	12083	0.27	1.50	553	555	545.1	552.09
	DEVBANK	338.24NPR	36271	1.03	3.45	339	339.9	330.5	334.79
	FINANCE	594.91NPR	8602	0.06	0.33	596	599	590	594.58
	HOTELS	1,118.05NPR	4238	-1.93	-21.95	1161	1161	1115.3	1140
	NONLIFEINSU	833.92NPR	33202	0.43	3.58	815.1	845	815	830.34
	DEVBANK	413.78NPR	61175	0.15	0.63	415	415	410	413.15
	HOTELS	831.21NPR	6030	-0.08	-0.63	831.8	847.9	825.3	831.84
	HYDROPOWER	893.33NPR	758	-1.83	-16.67	892	926	875	910
	MICROFINANCE	898.79NPR	9693	0.24	2.19	896.6	909	881	896.6
	HYDROPOWER	398.83NPR	2631564	2.91	11.26	389	409.1	389	387.57
	INVESTMENT	280.06NPR	136853	0.83	2.31	275.1	282	275.1	277.75
	HYDROPOWER	472.38NPR	161058	0.36	1.70	461.3	488.5	444	470.68
	MICROFINANCE	5,485.52NPR	337	0.89	48.22	5437.3	5498	5345.4	5437.3
	HYDROPOWER	526.07NPR	8669	-0.10	-0.54	537.1	558	520.5	526.61
	HOTELS	934.86NPR	5348	0.21	1.94	945	948	933	932.92
	INVESTMENT	296.45NPR	354811	0.17	0.50	298	301.89	294.1	295.95
	HYDROPOWER	214.52NPR	484935	-0.50	-1.08	218	218	213	215.6
	HYDROPOWER	274.97NPR	533431	4.55	11.96	266	280	263	263.01
	HYDROPOWER	232.05NPR	55879	0.80	1.84	230	237	229.1	230.21
	FINANCE	468.38NPR	14354	-1.30	-6.15	484	484	465	474.53
	HYDROPOWER	370.94NPR	183864	2.86	10.30	353.5	377	353.5	360.64
	HYDROPOWER	455.47NPR	3518	-0.27	-1.22	456.7	462	453	456.69
	HYDROPOWER	451.2NPR	19104	1.85	8.21	451.8	470	438	442.99
	MICROFINANCE	2,275.91NPR	1832	-1.41	-32.59	2265	2356.5	2264.19	2308.5
	MANUFACTURE	17,150NPR	20	3.88	640	16840.2	17150	16840.2	16510
	FINANCE	594.51NPR	10959	0.79	4.68	590	613.7	590	589.83
	HYDROPOWER	393.26NPR	44514	1.80	6.96	393.9	400	381.5	386.3
	HYDROPOWER	1,926NPR	322	-0.21	-4	1902.2	1940	1902.2	1930
	HYDROPOWER	345.83NPR	18022	0.49	1.67	350	350	340.3	344.16
	DEVBANK	886.67NPR	71637	1	8.79	875	910	861	877.88
	OTHERS	874.75NPR	8772	-0.48	-4.19	875.2	885	870	878.94
	HYDROPOWER	253.03NPR	208383	2.68	6.61	249.5	258	244.9	246.42
	HYDROPOWER	262.73NPR	453387	3.70	9.38	255	268	253	253.35
	HYDROPOWER	817.27NPR	23407	-5.26	-45.34	879	879	795.9	862.61
	MICROFINANCE	751.53NPR	17047	-0.76	-5.76	754	755	750	757.29
	HYDROPOWER	689.48NPR	2873	-1.54	-10.81	712.9	735	687	700.29
	HYDROPOWER	688.7NPR	5849	-1.33	-9.30	684.1	709	684.1	698
	HYDROPOWER	474.04NPR	16737	-0.54	-2.58	469.3	488	463	476.62
	TRADING	5,013.76NPR	4026	0.32	15.88	5000	5045	4940	4997.88
	MANUFACTURE	522.91NPR	108308	0.15	0.77	525	530	520	522.14
	HYDROPOWER	325.94NPR	61373	1.34	4.30	315.3	329	315.3	321.64
	BANKING	222.41NPR	224249	2.41	5.24	221.5	223.3	214	217.17
	OTHERS	921.46NPR	556	-0.27	-2.52	906	938	906	923.98
	HYDROPOWER	497.68NPR	10565	1.43	7.01	481.3	500.4	475.1	490.67
	DEVBANK	1,353.14NPR	73067	9.85	121.34	1256.4	1354.9	1256.4	1231.8
	LIFEINSU	636.96NPR	8529	0.16	1.02	626.2	638.7	626.2	635.94
	HYDROPOWER	247.34NPR	178693	1.08	2.65	245	249.4	241	244.69
	HYDROPOWER	296.47NPR	230582	1.72	5.02	289	299.89	289	291.45
	HYDROPOWER	517.79NPR	19837	3.37	16.90	510.9	519.5	505.6	500.89
	INVESTMENT	204.66NPR	266379	1.07	2.17	205.3	206.7	201.5	202.49
	MICROFINANCE	2,498.07NPR	3858	0.95	23.56	2500	2524	2475	2474.51
	HYDROPOWER	508.71NPR	23437	0.67	3.37	505.1	515	502	505.34
	HYDROPOWER	534.73NPR	23075	0.81	4.28	539.9	540	524	530.45
	HYDROPOWER	489.66NPR	97071	0.59	2.87	483.1	502	481.3	486.79
	HYDROPOWER	510.47NPR	273578	-0.68	-3.48	515	517.79	509	513.95
	HYDROPOWER	213.96NPR	119325	1.23	2.61	207.2	215	207.2	211.35
	HYDROPOWER	615.7NPR	6242	-1.36	-8.50	612.1	625.29	612	624.2
	DEVBANK	393.8NPR	125829	0.91	3.56	392	395.6	390	390.24
	LIFEINSU	408.43NPR	24857	0.48	1.96	410	410	405.2	406.47
	NONLIFEINSU	547.38NPR	10595	0.47	2.55	538	549	538	544.83
	MICROFINANCE	1,450.33NPR	1611	0.02	0.33	1450	1452	1426.1	1450
	HYDROPOWER	217.72NPR	77232	0.58	1.26	218.7	220.8	216.2	216.46
	MICROFINANCE	3,473.7NPR	6873	-2.40	-85.50	3488.1	3700	3351	3559.2
	BANKING	304.72NPR	81458	0.62	1.89	302.8	307.7	297	302.83
	DEVBANK	2,528.25NPR	11712	5.18	124.45	2451.8	2549.9	2443	2403.8
	HYDROPOWER	568.66NPR	329617	0.71	4.02	566	583.79	564	564.64
	HYDROPOWER	201.54NPR	113211	0.47	0.95	203	203	199.8	200.59
	HYDROPOWER	327.17NPR	26613	0.66	2.13	322	338.9	322	325.04
	DEVBANK	1,551.99NPR	71960	0.58	8.95	1512.2	1558	1512.2	1543.04
	MICROFINANCE	2,044.2NPR	15955	-0.54	-11.01	2040	2049.9	1996.1	2055.21
	HYDROPOWER	290.73NPR	444839	4.23	11.79	280	292.7	279.5	278.94
	DEVBANK	460.97NPR	116257	2.36	10.61	445	465.9	445	450.36
	HYDROPOWER	313.08NPR	25698	0.89	2.77	310	315	310	310.31
	HYDROPOWER	290.92NPR	20086	1.55	4.44	285.1	300	285	286.48
	HYDROPOWER	670NPR	2120	0.75	5	665	680.3	664	665
	MANUFACTURE	1,224.18NPR	22491	0.63	7.70	1192.2	1238	1192.2	1216.48
	HYDROPOWER	692.44NPR	9112	0.77	5.30	690	699.9	690	687.14
	MANUFACTURE	458.39NPR	47903	0.40	1.81	450	460	450	456.58
	HYDROPOWER	329.91NPR	16604	-0.07	-0.22	335	335.5	325	330.13
	MICROFINANCE	776.81NPR	5807	-0.79	-6.18	771.8	785	756.8	782.99
	HYDROPOWER	808.48NPR	115485	9.15	67.78	755.5	814.7	751	740.7
	DEVBANK	601.1NPR	10035	0.14	0.83	600	608.5	596	600.27
	HYDROPOWER	462.6NPR	12111	-1.35	-6.34	478	479	460	468.94
	HYDROPOWER	495.14NPR	68368	1.65	8.02	483	505	483	487.12
	OTHERS	1,554.51NPR	17225	1.04	16.04	1565	1565	1534	1538.47
	LIFEINSU	436.85NPR	26273	-0.20	-0.87	433.5	439	430.1	437.72
	BANKING	232.63NPR	297417	2.77	6.26	229	235	223.3	226.37
	HYDROPOWER	378.84NPR	19327	-2.66	-10.36	384	389.1	377	389.2
	HYDROPOWER	559.33NPR	20473	1.14	6.31	542	565	542	553.02
	HYDROPOWER	345.21NPR	14656	0.13	0.45	340.1	347	340.1	344.76
	BANKING	222.07NPR	985045	3.02	6.50	214.1	224	213	215.57
	LIFEINSU	478.51NPR	34778	-0.78	-3.75	480	486.7	477	482.26
	BANKING	219.27NPR	406565	2.40	5.13	214	220.2	212.1	214.14
	LIFEINSU	1,710.15NPR	47473	-5.10	-91.90	1785.1	1802	1700	1802.05
	LIFEINSU	411.18NPR	59435	0.79	3.21	405	413	403	407.97
	LIFEINSU	454.47NPR	21066	-0.07	-0.34	452	456.5	450.4	454.81
	INVESTMENT	1,112NPR	1945	0.22	2.46	1126.9	1126.9	1098	1109.54
	MICROFINANCE	972.5NPR	1559	0.48	4.60	980	980	960.4	967.9
	NONLIFEINSU	569.14NPR	11324	-0.33	-1.86	572	581	560.5	571
	HYDROPOWER	286.75NPR	40373	0.61	1.73	290.7	291	280.5	285.02
	FINANCE	489.51NPR	6195	0.44	2.16	487	492	481	487.35
	FINANCE	485.09NPR	14871	-0.05	-0.24	483.1	490	476	485.33
	HYDROPOWER	554.37NPR	7162	0.13	0.71	550	560	545	553.66
	HYDROPOWER	473.41NPR	5735	-0.37	-1.78	465.7	493.9	465.7	475.19
	HYDROPOWER	963.97NPR	25950	2.86	26.77	955.9	975	925.2	937.2
	MICROFINANCE	817.34NPR	3817	0.21	1.71	800.5	821	800.5	815.63
	HOTELS	868.99NPR	11821	0.81	7.02	871	879	855.1	861.97
	HOTELS	570.85NPR	315844	1.61	9.06	550.6	580	550.6	561.79
	LIFEINSU	696.44NPR	238361	-1.96	-13.89	715	715	694	710.33
	MICROFINANCE	1,306.2NPR	3743	-0.87	-11.51	1320	1325	1302	1317.71
	HYDROPOWER	503.7NPR	21219	2.39	11.78	499	508	490	491.92
	BANKING	299.6NPR	49484	1.75	5.16	293	300	291.8	294.44
	HYDROPOWER	585.11NPR	59713	0.65	3.75	590	590	580	581.36
	FINANCE	622.36NPR	12897	0.40	2.46	620	626	613.5	619.9
	BANKING	261.33NPR	91049	1.34	3.46	260	261.89	255	257.87
	MICROFINANCE	1,636.04NPR	413	-1.74	-28.96	1671	1671	1635	1665
	TRADING	5,681.95NPR	523	0.02	1.05	5576	5765	5576	5680.9
	HYDROPOWER	422.95NPR	14433	0.20	0.83	422	429.9	415	422.12
	INVESTMENT	1,235.67NPR	12899	0.09	1.08	1259.2	1259.2	1198	1234.59
	LIFEINSU	757.56NPR	37149	0.13	0.97	760	760	755	756.59
	MICROFINANCE	2,023NPR	892	-1.06	-21.64	2080	2083	2010	2044.64
	MICROFINANCE	1,676.11NPR	1520	-2.06	-35.26	1678	1695	1645	1711.37
	DEVBANK	369.4NPR	35910	0.60	2.19	366	371.9	360.4	367.21
	MICROFINANCE	879.37NPR	1885	-1.79	-16.03	880	890	877	895.4
	NONLIFEINSU	560.9NPR	14142	0.13	0.73	560	562.79	555.4	560.17
	FINANCE	411.07NPR	14157	0.66	2.70	406	412	406	408.37
	MICROFINANCE	1,142.98NPR	2464	0.38	4.28	1139	1150	1121.5	1138.7
	HYDROPOWER	870.98NPR	6408	-2.73	-24.41	877.5	910	826	895.39
	MANUFACTURE	12,600NPR	60	-0.17	-22	12500	12600	12500	12622
	NONLIFEINSU	1,822.27NPR	34583	-4.08	-77.52	1900	1900	1805	1899.79
	FINANCE	610.53NPR	11661	-0.55	-3.38	626.1	626.1	603.5	613.91
	MICROFINANCE	866.41NPR	4390	2.64	22.25	842.3	874.9	827.6	844.16
	MANUFACTURE	47,620NPR	10	2	933	47620	47620	47620	46687
	NONLIFEINSU	750.41NPR	25793	0.70	5.25	744	752	740	745.16
	FINANCE	479.41NPR	10981	0.64	3.06	483	483	473.5	476.35
	OTHERS	936.18NPR	108795	0.09	0.86	954	954	932	935.32
	LIFEINSU	911.46NPR	20850	-0.18	-1.67	915	920	906	913.13
	HYDROPOWER	519.91NPR	162823	0.63	3.25	519.7	525	515.1	516.66
	BANKING	254.05NPR	83855	1.06	2.66	250	255	246.2	251.39
	BANKING	323.52NPR	176948	0.99	3.16	320	325.89	318	320.36