Data last updated on 2025-12-22T15:00:00.000Z
Sector | Open | High | Low | Prev. Closing | |||||
|---|---|---|---|---|---|---|---|---|---|
FINANCE | 264NPR | 5000 | - | - | 264 | 264 | 264 | 264 | |
MICROFINANCE | 100NPR | 5382 | - | - | 100 | 100 | 100 | 100 | |
MICROFINANCE | 0NPR | 0 | - | - | 0 | 0 | 0 | 0 | |
NONLIFEINSU | 650NPR | 16125 | -2.11 | -14 | 660.1 | 668.9 | 646.8 | 664 | |
MICROFINANCE | 750NPR | 2000 | - | - | 750 | 750 | 750 | 750 | |
HOTELS | 470NPR | 6741 | -0.70 | -3.30 | 467 | 479.4 | 464 | 473.3 | |
NONLIFEINSU | 426NPR | 200000 | - | - | 426 | 426 | 426 | 426 | |
OTHERS | 1,240NPR | 9574 | -0.40 | -5 | 1231 | 1240 | 1220.2 | 1245 | |
LIFEINSU | 443.5NPR | 23716 | -1.29 | -5.80 | 444.1 | 452 | 443.1 | 449.3 | |
MICROFINANCE | 545NPR | 2000 | - | - | 545 | 545 | 545 | 545 | |
MICROFINANCE | 695NPR | 2000 | - | - | 695 | 695 | 695 | 695 | |
HYDROPOWER | 489NPR | 46433 | 2.75 | 13.10 | 476 | 490 | 467.5 | 475.9 | |
HYDROPOWER | 510.5NPR | 1602 | -0.87 | -4.50 | 508 | 518.1 | 508 | 515 | |
DEVBANK | 261NPR | 15000 | - | - | 261 | 261 | 261 | 261 | |
BANKING | 301.1NPR | 225000 | -1.99 | -6.10 | 301.1 | 301.1 | 301.1 | 307.2 | |
FINANCE | 221NPR | 28755 | - | - | 221 | 221 | 221 | 221 | |
MICROFINANCE | 926.7NPR | 8800 | -2 | -18.90 | 937 | 945 | 915.4 | 945.6 | |
MICROFINANCE | 924.9NPR | 10241 | 0.10 | 0.90 | 940 | 940 | 915.1 | 924 | |
DEVBANK | 1,173.2NPR | 27759 | 2.01 | 23.10 | 1127.1 | 1230 | 1127.1 | 1150.1 | |
DEVBANK | 560NPR | 8576 | -1.46 | -8.30 | 570 | 570 | 560 | 568.3 | |
HOTELS | 478.6NPR | 33902 | -1.52 | -7.40 | 477 | 485.7 | 477 | 486 | |
HYDROPOWER | 518NPR | 20154 | -0.19 | -1 | 515.1 | 520 | 513 | 519 | |
HYDROPOWER | 803.1NPR | 22871 | -4.39 | -36.90 | 825.4 | 840 | 803.1 | 840 | |
HYDROPOWER | 709NPR | 919 | -0.69 | -4.90 | 709.1 | 721.9 | 699.7 | 713.9 | |
TRADING | 5,404NPR | 1515 | 0.09 | 5 | 5390 | 5408 | 5351 | 5399 | |
DEVBANK | 375.9NPR | 18207 | -0.21 | -0.80 | 374.2 | 378.9 | 373.8 | 376.7 | |
FINANCE | 321NPR | 5000 | - | - | 321 | 321 | 321 | 321 | |
HYDROPOWER | 523NPR | 10742 | -1.32 | -7 | 530 | 540 | 520 | 530 | |
HYDROPOWER | 491NPR | 22455 | 0.02 | 0.10 | 495 | 495 | 488.5 | 490.9 | |
HYDROPOWER | 590.1NPR | 7710 | 0.20 | 1.20 | 589 | 595 | 586.1 | 588.9 | |
HYDROPOWER | 1,765NPR | 438 | -1.89 | -34 | 1800 | 1800 | 1750 | 1799 | |
HYDROPOWER | 183.9NPR | 13354 | -0.59 | -1.10 | 185 | 185 | 183 | 185 | |
NONLIFEINSU | 637.5NPR | 2227 | 0.39 | 2.50 | 635 | 638 | 632 | 635 | |
DEVBANK | 9.05NPR | 1277180 | -0.77 | -0.07 | 8.95 | 9.3 | 8.95 | 9.12 | |
BANKING | 189.7NPR | 90907 | -0.26 | -0.50 | 194 | 194 | 188 | 190.2 | |
FINANCE | 438.2NPR | 4688 | -1.53 | -6.80 | 441 | 445 | 437 | 445 | |
NONLIFEINSU | 419NPR | 13122 | 1.97 | 8.10 | 411 | 419 | 408.5 | 410.9 | |
INVESTMENT | 259NPR | 111029 | -1.52 | -4 | 268.2 | 268.2 | 258 | 263 | |
HYDROPOWER | 451NPR | 8437 | -0.53 | -2.40 | 447 | 465 | 447 | 453.4 | |
FINANCE | 614NPR | 13704 | -1.52 | -9.50 | 617 | 625 | 612.9 | 623.5 | |
HOTELS | 882.2NPR | 17048 | -0.44 | -3.90 | 887 | 890 | 880 | 886.1 | |
HYDROPOWER | 560.1NPR | 49715 | -0.46 | -2.60 | 560.1 | 570.09 | 558 | 562.7 | |
FINANCE | 365NPR | 8194 | -0.41 | -1.50 | 373.8 | 373.8 | 363.5 | 366.5 | |
MANUFACTURE | 1,139NPR | 23933 | -0.61 | -7 | 1140 | 1148.5 | 1138 | 1146 | |
HYDROPOWER | 243.7NPR | 20910 | -0.12 | -0.30 | 242 | 245 | 242 | 244 | |
LIFEINSU | 413NPR | 14000 | - | - | 413 | 413 | 413 | 413 | |
MICROFINANCE | 545NPR | 1 | - | - | 545 | 545 | 545 | 545 | |
NONLIFEINSU | 270NPR | 9000 | - | - | 270 | 270 | 270 | 270 | |
HYDROPOWER | 600NPR | 60877 | -3.23 | -20 | 632.4 | 632.4 | 598.1 | 620 | |
HYDROPOWER | 511NPR | 57883 | -4.13 | -22 | 522.4 | 540 | 510.2 | 533 | |
MICROFINANCE | 1,499NPR | 2919 | -6.84 | -110 | 1576.9 | 1576.9 | 1456 | 1609 | |
MICROFINANCE | 550.8NPR | 7320 | 0.88 | 4.80 | 540 | 550.8 | 535.5 | 546 | |
LIFEINSU | 456.9NPR | 38866 | -1.02 | -4.70 | 457 | 462.8 | 454.1 | 461.6 | |
HYDROPOWER | 725NPR | 77381 | -1.36 | -10 | 740 | 740 | 721 | 735 | |
HYDROPOWER | 790NPR | 3955 | -0.37 | -2.90 | 799 | 800 | 784.1 | 792.9 | |
HYDROPOWER | 335.9NPR | 24594 | -0.33 | -1.10 | 331.1 | 340 | 331.1 | 337 | |
MICROFINANCE | 642NPR | 6396 | -0.47 | -3 | 640 | 642 | 629 | 645 | |
HYDROPOWER | 321NPR | 14237 | -0.31 | -1 | 318 | 325 | 318 | 322 | |
DEVBANK | 359NPR | 22656 | -1.83 | -6.71 | 359 | 361 | 355.2 | 365.71 | |
BANKING | 213.1NPR | 45384 | 0.76 | 1.60 | 215 | 215 | 208.4 | 211.5 | |
MICROFINANCE | 886.1NPR | 16312 | -0.66 | -5.90 | 886 | 889.9 | 886 | 892 | |
HYDROPOWER | 451NPR | 9043 | -1.96 | -9 | 453 | 457.1 | 447.2 | 460 | |
FINANCE | 620NPR | 12930 | -0.64 | -4 | 629.9 | 636 | 617.6 | 624 | |
BANKING | 1,086NPR | 151 | -3.04 | -34 | 1098 | 1142.4 | 1080 | 1120 | |
MICROFINANCE | 340NPR | 4508 | - | - | 340 | 340 | 340 | 340 | |
HYDROPOWER | 218.9NPR | 23810 | -0.95 | -2.10 | 221 | 221 | 218.3 | 221 | |
MICROFINANCE | 1,115NPR | 20427 | 0.36 | 4 | 1088.8 | 1115 | 1088.8 | 1111 | |
HYDROPOWER | 537NPR | 53226 | -1.38 | -7.50 | 540.1 | 545 | 534 | 544.5 | |
MICROFINANCE | 629.9NPR | 3791 | -0.65 | -4.10 | 626 | 646.5 | 625.3 | 634 | |
MICROFINANCE | 786NPR | 6228 | -0.88 | -7 | 782 | 791 | 782 | 793 | |
HYDROPOWER | 825.1NPR | 1700 | 0.62 | 5.10 | 817 | 847 | 817 | 820 | |
MICROFINANCE | 1,640NPR | 1439 | -1.86 | -31 | 1660 | 1660 | 1627.2 | 1671 | |
FINANCE | 469NPR | 10046 | -0.21 | -1 | 460.6 | 473.4 | 460.6 | 470 | |
MICROFINANCE | 1,018.9NPR | 14373 | -0.01 | -0.10 | 1015.6 | 1025 | 1015.5 | 1019 | |
MICROFINANCE | 929NPR | 2429 | -1.69 | -16 | 930 | 940 | 929 | 945 | |
MICROFINANCE | 911NPR | 2079 | - | - | 903.1 | 911 | 903.1 | 911 | |
NONLIFEINSU | 680NPR | 5205 | -0.44 | -3 | 671.2 | 684 | 671.2 | 683 | |
HYDROPOWER | 749.9NPR | 1188 | -0.68 | -5.10 | 742.1 | 750 | 742.1 | 755 | |
FINANCE | 411NPR | 7942 | -0.94 | -3.90 | 414 | 414 | 409.1 | 414.9 | |
NONLIFEINSU | 496.9NPR | 4436 | -1.39 | -7 | 494 | 496.9 | 485 | 503.9 | |
MANUFACTURE | 577NPR | 83492 | -0.98 | -5.70 | 579 | 582 | 575 | 582.7 | |
HYDROPOWER | 280NPR | 23728 | -0.14 | -0.40 | 280 | 283 | 278.8 | 280.4 | |
HOTELS | 699NPR | 2731 | -1.55 | -11 | 700 | 714 | 696 | 710 | |
HYDROPOWER | 460NPR | 12560 | -0.86 | -4 | 460.1 | 465 | 457.6 | 464 | |
HYDROPOWER | 388.5NPR | 2778 | 0.13 | 0.50 | 393 | 402.9 | 385 | 388 | |
HYDROPOWER | 481.8NPR | 152778 | 3.52 | 16.40 | 465.4 | 484 | 465 | 465.4 | |
LIFEINSU | 395.9NPR | 15700 | -0.03 | -0.10 | 396 | 398 | 394 | 396 | |
MICROFINANCE | 1,926NPR | 1940 | -1.33 | -26 | 1945 | 1950 | 1925 | 1952 | |
OTHERS | 814NPR | 70945 | -0.49 | -4 | 801.7 | 835 | 801.7 | 818 | |
HYDROPOWER | 416.8NPR | 85422 | 0.24 | 1 | 421 | 421 | 411 | 415.8 | |
HYDROPOWER | 173.4NPR | 45437 | -0.40 | -0.70 | 174.1 | 174.1 | 173.1 | 174.1 | |
BANKING | 253.6NPR | 77206 | -0.59 | -1.50 | 260 | 260 | 253.5 | 255.1 | |
HYDROPOWER | 699NPR | 5480 | -2.24 | -16 | 703 | 713 | 690 | 715 | |
BANKING | 623.2NPR | 31471 | -0.61 | -3.80 | 622.2 | 631 | 614.5 | 627 | |
MICROFINANCE | 100NPR | 20000 | - | - | 100 | 100 | 100 | 100 | |
LIFEINSU | 506NPR | 163345 | -0.39 | -2 | 507 | 508.9 | 503.8 | 508 | |
BANKING | 182.1NPR | 88090 | -0.44 | -0.80 | 182 | 183.5 | 181.6 | 182.9 | |
HYDROPOWER | 638NPR | 46033 | -0.62 | -4 | 630.1 | 680.1 | 617.5 | 642 | |
MANUFACTURE | 1,224NPR | 10630 | 0.41 | 5 | 1230 | 1238.5 | 1200.2 | 1219 | |
HYDROPOWER | 543.8NPR | 50693 | -0.97 | -5.30 | 549.1 | 550 | 543.4 | 549.1 | |
HYDROPOWER | 476.1NPR | 17262 | -0.31 | -1.50 | 468.1 | 482.8 | 468.1 | 477.6 | |
BANKING | 497.1NPR | 36675 | 0.02 | 0.10 | 500 | 500 | 492 | 497 | |
HYDROPOWER | 559NPR | 31918 | -1.41 | -8 | 575 | 575 | 559 | 567 | |
HYDROPOWER | 207.9NPR | 35343 | -0.05 | -0.10 | 205.4 | 208.1 | 205.4 | 208 | |
HYDROPOWER | 544.5NPR | 5431 | -2.42 | -13.50 | 550 | 551 | 539 | 558 | |
HYDROPOWER | 530NPR | 100947 | -3.64 | -20 | 539 | 542 | 526 | 550 | |
HYDROPOWER | 729.9NPR | 7086 | 0.27 | 2 | 721 | 734 | 718 | 727.9 | |
HYDROPOWER | 242.8NPR | 29862 | -0.49 | -1.20 | 241 | 244 | 241 | 244 | |
HYDROPOWER | 392.9NPR | 17352 | -0.03 | -0.10 | 389 | 399 | 385.6 | 393 | |
LIFEINSU | 1,706.3NPR | 3917 | -1.44 | -24.90 | 1710.2 | 1717 | 1700.1 | 1731.2 | |
HYDROPOWER | 273.9NPR | 85536 | -1.12 | -3.10 | 275 | 277.9 | 271.5 | 277 | |
FINANCE | 487.1NPR | 7081 | -1.60 | -7.90 | 490.1 | 494 | 486.1 | 495 | |
HYDROPOWER | 310NPR | 67713 | -1.21 | -3.80 | 309.1 | 319.9 | 306 | 313.8 | |
HYDROPOWER | 264NPR | 17209 | -0.38 | -1 | 265 | 267 | 261.1 | 265 | |
HYDROPOWER | 570NPR | 6317 | 0.35 | 2 | 556.7 | 570 | 556.7 | 568 | |
DEVBANK | 9.04NPR | 106400 | 2.15 | 0.19 | 8.85 | 9.04 | 8.83 | 8.85 | |
HYDROPOWER | 777NPR | 1406 | 0.27 | 2.10 | 760 | 777 | 750 | 774.9 | |
FINANCE | 566NPR | 49231 | 0.25 | 1.40 | 554 | 575 | 554 | 564.6 | |
BANKING | 215NPR | 28602 | -0.56 | -1.20 | 216 | 217 | 214 | 216.2 | |
MICROFINANCE | 685NPR | 1380 | -0.44 | -3 | 676.5 | 685 | 676.4 | 688 | |
HYDROPOWER | 314.3NPR | 12890 | -0.25 | -0.80 | 312.1 | 318 | 312.1 | 315.1 | |
MICROFINANCE | 1,484NPR | 1910 | -0.40 | -6 | 1471 | 1500 | 1470 | 1490 | |
DEVBANK | 427NPR | 13857 | -0.21 | -0.90 | 423.9 | 429 | 421 | 427.9 | |
HOTELS | 845.1NPR | 3284 | -1.22 | -10.40 | 850.1 | 860 | 845.1 | 855.5 | |
HYDROPOWER | 510.7NPR | 19291 | -1.79 | -9.30 | 509.6 | 527.9 | 508.4 | 520 | |
HYDROPOWER | 554NPR | 11013 | -0.52 | -2.90 | 551 | 562 | 550.1 | 556.9 | |
MICROFINANCE | 1,293NPR | 884 | - | - | 1290 | 1293 | 1276.1 | 1293 | |
HYDROPOWER | 698.7NPR | 32690 | 1.56 | 10.70 | 676 | 715 | 671.1 | 688 | |
HYDROPOWER | 456.1NPR | 5743 | -3.16 | -14.90 | 462 | 464 | 456 | 471 | |
FINANCE | 449.9NPR | 27486 | 0.25 | 1.10 | 449 | 455.9 | 443.4 | 448.8 | |
DEVBANK | 1,510NPR | 4786 | -2.58 | -40 | 1526.5 | 1550 | 1497 | 1550 | |
LIFEINSU | 885.2NPR | 8607 | -0.62 | -5.50 | 880 | 898.6 | 880 | 890.7 | |
HYDROPOWER | 242.9NPR | 102425 | 0.79 | 1.90 | 241 | 245 | 239.5 | 241 | |
INVESTMENT | 178.6NPR | 118108 | -1.27 | -2.30 | 179 | 180.6 | 178.6 | 180.9 | |
MICROFINANCE | 731NPR | 8192 | 0.14 | 1 | 730 | 735 | 725 | 730 | |
FINANCE | 408NPR | 15069 | -1.62 | -6.70 | 418 | 418 | 405 | 414.7 | |
HYDROPOWER | 371.6NPR | 6695 | -0.88 | -3.30 | 370.1 | 377 | 370 | 374.9 | |
MICROFINANCE | 1,906NPR | 820 | -0.21 | -4 | 1882 | 1908 | 1875.2 | 1910 | |
HYDROPOWER | 195NPR | 125434 | 0.52 | 1 | 197.8 | 199 | 191.2 | 194 | |
BANKING | 1,160NPR | 3 | 0.77 | 8.91 | 1160 | 1160 | 1160 | 1151.09 | |
OTHERS | 416.2NPR | 8540 | -1.12 | -4.70 | 418 | 425 | 415.1 | 420.9 | |
HYDROPOWER | 430NPR | 34159 | -2.05 | -9 | 440 | 440 | 425.2 | 439 | |
DEVBANK | 707.2NPR | 14305 | -1.53 | -11 | 703.9 | 725 | 703.9 | 718.2 | |
HYDROPOWER | 490NPR | 90021 | 0.60 | 2.90 | 486 | 493.6 | 484.2 | 487.1 | |
HYDROPOWER | 627.1NPR | 23574 | -1.24 | -7.90 | 628.09 | 647.7 | 621.1 | 635 | |
MICROFINANCE | 1,485.9NPR | 4817 | -0.14 | -2.10 | 1512.9 | 1512.9 | 1469.1 | 1488 | |
MICROFINANCE | 743.5NPR | 37131 | 1.85 | 13.50 | 730 | 757.8 | 730 | 730 | |
MICROFINANCE | 1,180NPR | 3587 | -0.67 | -7.90 | 1199 | 1200 | 1162 | 1187.9 | |
MICROFINANCE | 880NPR | 2146 | -1.68 | -15 | 878 | 883 | 878 | 895 | |
BANKING | 190.5NPR | 15875 | 0.26 | 0.50 | 188 | 190.5 | 187.4 | 190 | |
MICROFINANCE | 794NPR | 3397 | -0.75 | -6 | 785 | 794 | 761.1 | 800 | |
MICROFINANCE | 1,890NPR | 945 | -1.91 | -36.90 | 1901 | 1939 | 1863 | 1926.9 | |
NONLIFEINSU | 606.7NPR | 1764 | -1.33 | -8.20 | 602.9 | 613.5 | 602.9 | 614.9 | |
MICROFINANCE | 765.6NPR | 6209 | -0.18 | -1.40 | 774.9 | 795.4 | 765 | 767 | |
MICROFINANCE | 1,518NPR | 219 | 1.34 | 20.10 | 1525 | 1525 | 1471.8 | 1497.9 | |
HYDROPOWER | 436NPR | 4715 | -0.48 | -2.10 | 436 | 437.8 | 433 | 438.1 | |
MICROFINANCE | 1,880NPR | 460 | -1.57 | -30 | 1900 | 1900 | 1875 | 1910 | |
MICROFINANCE | 870NPR | 7268 | -0.23 | -2 | 867.1 | 875 | 859 | 872 | |
MICROFINANCE | 1,320NPR | 959 | -1.49 | -20 | 1316 | 1320 | 1300 | 1340 | |
HYDROPOWER | 800NPR | 1795 | -1.22 | -9.90 | 795 | 800 | 779.1 | 809.9 | |
INVESTMENT | 1,341.1NPR | 18774 | -2.18 | -29.90 | 1360.1 | 1364 | 1340 | 1371 | |
MICROFINANCE | 937NPR | 147 | -5.58 | -55.40 | 972.6 | 972.6 | 937 | 992.4 | |
INVESTMENT | 890NPR | 5434 | -0.67 | -6 | 892 | 900.9 | 888 | 896 | |
HYDROPOWER | 218NPR | 32430 | -0.46 | -1 | 219 | 220 | 216 | 219 | |
MICROFINANCE | 666NPR | 2548 | -1.26 | -8.50 | 665.1 | 671.1 | 662 | 674.5 | |
NONLIFEINSU | 502NPR | 5625 | -0.59 | -3 | 510.9 | 510.9 | 500.2 | 505 | |
HYDROPOWER | 545NPR | 22455 | - | - | 555.9 | 555.9 | 542 | 545 | |
MICROFINANCE | 774.3NPR | 1898 | -1.36 | -10.70 | 790 | 790 | 772 | 785 | |
MICROFINANCE | 1,080NPR | 659 | -0.73 | -7.90 | 1068.1 | 1080 | 1067 | 1087.9 | |
HYDROPOWER | 242.9NPR | 9646 | -1.14 | -2.80 | 241 | 243.9 | 240 | 245.7 | |
MANUFACTURE | 869NPR | 22474 | -1.70 | -15 | 871.3 | 880 | 861 | 884 | |
MICROFINANCE | 1,662.6NPR | 5680 | 5.90 | 92.60 | 1570 | 1662.6 | 1510.5 | 1570 | |
HYDROPOWER | 174.9NPR | 52767 | -1.19 | -2.10 | 177 | 177 | 174.1 | 177 | |
HYDROPOWER | 288NPR | 2245 | -0.35 | -1 | 285.2 | 291 | 285.2 | 289 | |
BANKING | 224.5NPR | 52246 | -0.62 | -1.40 | 225 | 226.5 | 224.1 | 225.9 | |
HYDROPOWER | 475.5NPR | 8373 | -0.75 | -3.60 | 473.1 | 477 | 473.1 | 479.1 | |
DEVBANK | 392NPR | 10938 | -0.76 | -3 | 393 | 395 | 390.2 | 395 | |
HYDROPOWER | 840NPR | 19883 | 1.82 | 15 | 808.5 | 856 | 808.5 | 825 | |
MICROFINANCE | 100NPR | 1 | - | - | 100 | 100 | 100 | 100 | |
HYDROPOWER | 674NPR | 11785 | 0.65 | 4.37 | 683 | 688 | 662 | 669.63 | |
LIFEINSU | 366.6NPR | 39431 | -1.19 | -4.40 | 370 | 371.4 | 365 | 371 | |
NONLIFEINSU | 736NPR | 4276 | 0.15 | 1.10 | 735 | 738 | 721.2 | 734.9 | |
MICROFINANCE | 3,440NPR | 70 | -0.29 | -10 | 3390.1 | 3449 | 3390 | 3450 | |
HYDROPOWER | 896.2NPR | 1625 | -1.29 | -11.70 | 912 | 912 | 896.2 | 907.9 | |
MICROFINANCE | 6,098NPR | 86 | -0.03 | -2 | 6000 | 6100 | 6000 | 6100 | |
BANKING | 1,110.1NPR | 260 | 0.74 | 8.10 | 1110 | 1112 | 1110 | 1102 | |
BANKING | 1,077NPR | 85 | -0.74 | -8 | 1064 | 1085 | 1064 | 1085 | |
INVESTMENT | 1,017NPR | 25 | -0.97 | -10 | 1017 | 1017 | 1017 | 1027 | |
OTHERS | 727NPR | 34198 | -2.81 | -21 | 744.9 | 745 | 725.3 | 748 | |
MICROFINANCE | 605NPR | 1 | - | - | 605 | 605 | 605 | 605 | |
BANKING | 1,080NPR | 25 | - | - | 1080 | 1080 | 1080 | 1080 | |
NONLIFEINSU | 315.3NPR | 8 | -1.87 | -6 | 323.6 | 324 | 315.3 | 321.3 | |
INVESTMENT | 111NPR | 10 | - | - | 111 | 111 | 111 | 111 | |
MANUFACTURE | 753.2NPR | 64330 | 9.99 | 68.40 | 676.7 | 753.2 | 676.7 | 684.8 | |
FINANCE | 286NPR | 6000 | - | - | 286 | 286 | 286 | 286 | |
OTHERS | 875NPR | 9356 | -0.56 | -4.90 | 875.1 | 880 | 875 | 879.9 | |
MICROFINANCE | 864NPR | 0 | - | 864 | 0 | 0 | 0 | 0 | |
FINANCE | 382NPR | 4745 | -0.26 | -1 | 377 | 382 | 377 | 383 | |
DEVBANK | 805NPR | 26531 | -0.73 | -5.90 | 799 | 808.5 | 795.2 | 810.9 | |
INVESTMENT | 887NPR | 153 | -0.78 | -7 | 877 | 887 | 877 | 894 | |
LIFEINSU | 1,198NPR | 7997 | -1.32 | -16 | 1201 | 1214.9 | 1191.4 | 1214 | |
HYDROPOWER | 360.9NPR | 113485 | -0.82 | -3 | 361.3 | 364 | 359.2 | 363.9 | |
BANKING | 178.2NPR | 70569 | -0.11 | -0.20 | 178.5 | 179.6 | 177.6 | 178.4 | |
FINANCE | 454NPR | 9732 | -0.33 | -1.50 | 452.5 | 458.7 | 452.5 | 455.5 | |
MICROFINANCE | 1,451NPR | 2062 | -3.27 | -49 | 1470 | 1470 | 1444.2 | 1500 | |
LIFEINSU | 602.6NPR | 13631 | -0.40 | -2.40 | 607 | 607 | 600 | 605 | |
NONLIFEINSU | 461NPR | 50000 | - | - | 461 | 461 | 461 | 461 | |
INVESTMENT | 1,825NPR | 11519 | -0.65 | -12 | 1840 | 1840 | 1801.1 | 1837 | |
MICROFINANCE | 1,039NPR | 9748 | 0.40 | 4.10 | 1014.3 | 1075.6 | 1000.7 | 1034.9 | |
FINANCE | 569NPR | 17285 | -0.18 | -1 | 581.4 | 581.4 | 560 | 570 | |
BANKING | 355.7NPR | 116943 | -1.19 | -4.30 | 354 | 365 | 354 | 360 | |
MICROFINANCE | 928NPR | 1267 | 0.11 | 1 | 915 | 929 | 909 | 927 | |
BANKING | 646.5NPR | 19442 | -0.84 | -5.50 | 647 | 652 | 645 | 652 | |
NONLIFEINSU | 594NPR | 8726 | -1.33 | -8 | 590.6 | 604 | 590.6 | 602 | |
MICROFINANCE | 518NPR | 6 | - | - | 518 | 518 | 518 | 518 | |
DEVBANK | 1,107.5NPR | 14291 | 0.50 | 5.50 | 1091 | 1107.5 | 1075 | 1102 | |
MICROFINANCE | 1,371NPR | 3005 | -0.07 | -1 | 1398 | 1398 | 1338.9 | 1372 | |
FINANCE | 693NPR | 108027 | 2.41 | 16.30 | 663.5 | 698 | 663.5 | 676.7 | |
MICROFINANCE | 979.2NPR | 600 | 0.02 | 0.20 | 960.6 | 979.2 | 960 | 979 | |
LIFEINSU | 760.8NPR | 63728 | -2.28 | -17.77 | 763 | 778 | 760.5 | 778.57 | |
DEVBANK | 698NPR | 1 | - | - | 698 | 698 | 698 | 698 | |
NONLIFEINSU | 251NPR | 19881 | - | - | 251 | 251 | 251 | 251 | |
HOTELS | 698.9NPR | 4950 | 1.29 | 8.90 | 684 | 699.9 | 683 | 690 | |
NONLIFEINSU | 340NPR | 14000 | - | - | 340 | 340 | 340 | 340 | |
BANKING | 156.5NPR | 5924 | -1.63 | -2.60 | 156.6 | 159 | 156.4 | 159.1 | |
MICROFINANCE | 1,875.8NPR | 2861 | -10 | -208.40 | 2042.6 | 2042.6 | 1875.8 | 2084.2 | |
HYDROPOWER | 397NPR | 13612 | -0.35 | -1.40 | 405 | 405 | 388.1 | 398.4 | |
HYDROPOWER | 312NPR | 79264 | -0.35 | -1.10 | 314 | 314.9 | 310.2 | 313.1 | |
HYDROPOWER | 389.6NPR | 150948 | -0.87 | -3.40 | 390.1 | 393 | 388 | 393 | |
HYDROPOWER | 272NPR | 78485 | 0.21 | 0.57 | 276.8 | 276.8 | 268 | 271.43 | |
HYDROPOWER | 212NPR | 34933 | -1.85 | -4 | 216 | 218 | 211.7 | 216 | |
OTHERS | 1,357.2NPR | 1838 | -0.21 | -2.80 | 1345.2 | 1370 | 1345 | 1360 | |
NONLIFEINSU | 250NPR | 37922 | -22.60 | -73 | 323 | 323 | 323 | 323 | |
DEVBANK | 408NPR | 8704 | - | - | 408 | 408 | 408 | 408 | |
MICROFINANCE | 100NPR | 2000 | - | - | 0 | 0 | 0 | 100 | |
MICROFINANCE | 401NPR | 7200 | -68.17 | -859 | 1260 | 1260 | 1260 | 1260 | |
OTHERS | 958NPR | 32874 | 5.87 | 53.10 | 886.9 | 958 | 869.2 | 904.9 | |
HYDROPOWER | 604NPR | 30935 | -0.17 | -1 | 592.9 | 628 | 588 | 605 | |
HOTELS | 728.6NPR | 84789 | -2.40 | -17.90 | 731.6 | 746 | 725.5 | 746.5 | |
MANUFACTURE | 415.2NPR | 22530 | -0.67 | -2.80 | 417 | 418.9 | 415 | 418 | |
LIFEINSU | 467.5NPR | 86553 | -2.20 | -10.50 | 471 | 475 | 467 | 478 | |
BANKING | 193NPR | 1 | - | - | 193 | 193 | 193 | 193 | |
MANUFACTURE | 15,594NPR | 60 | -0.04 | -6 | 15912 | 16009 | 15594 | 15600 | |
MICROFINANCE | 636.1NPR | 18000 | -1.99 | -12.90 | 636.1 | 636.1 | 636.1 | 649 | |
BANKING | 167NPR | 68000 | - | - | 167 | 167 | 167 | 167 | |
FINANCE | 498.5NPR | 7843 | 0.91 | 4.50 | 491 | 503.8 | 489.8 | 494 | |
TRADING | 4,850NPR | 80 | 0.62 | 29.90 | 4820 | 4865.7 | 4811 | 4820.1 | |
HYDROPOWER | 153NPR | 161297 | -1.29 | -2 | 155 | 156 | 152.1 | 155 | |
HYDROPOWER | 250NPR | 31246 | -1.54 | -3.90 | 250 | 254 | 249 | 253.9 | |
HYDROPOWER | 276NPR | 60070 | -1.74 | -4.90 | 282 | 284.5 | 275.6 | 280.9 | |
BANKING | 309NPR | 37349 | - | - | 309 | 310 | 306.5 | 309 | |
NONLIFEINSU | 444.9NPR | 7585 | -0.91 | -4.10 | 443 | 448 | 440.2 | 449 | |
HYDROPOWER | 490NPR | 6620 | -1.03 | -5.10 | 492 | 493 | 489 | 495.1 | |
BANKING | 315.4NPR | 62464 | -0.50 | -1.60 | 315.2 | 319 | 310 | 317 | |
MICROFINANCE | 2,740.1NPR | 22500 | -5.51 | -159.90 | 2900 | 2900 | 2740 | 2900 | |
MICROFINANCE | 391.25NPR | 1 | - | - | 391.25 | 391.25 | 391.25 | 391.25 | |
MICROFINANCE | 496NPR | 6000 | - | - | 496 | 496 | 496 | 496 | |
LIFEINSU | 200NPR | 299996 | - | - | 200 | 200 | 200 | 200 | |
MICROFINANCE | 1,710NPR | 663 | 0.59 | 10 | 1680 | 1710 | 1680 | 1700 | |
DEVBANK | 204NPR | 2 | 2 | 4 | 204 | 204 | 204 | 200 | |
LIFEINSU | 343NPR | 320932 | - | - | 343 | 343 | 343 | 343 | |
MICROFINANCE | 1,177NPR | 137 | -0.25 | -3 | 1161 | 1179 | 1133.9 | 1180 | |
INVESTMENT | 261NPR | 80843 | -0.80 | -2.10 | 263.9 | 266 | 260.2 | 263.1 | |
MANUFACTURE | 782NPR | 57126 | -2.25 | -18 | 816 | 816 | 780.1 | 800 | |
HYDROPOWER | 347.6NPR | 128516 | -1.81 | -6.40 | 350 | 355 | 347 | 354 | |
HYDROPOWER | 585.2NPR | 28308 | -3.03 | -18.30 | 603.5 | 609.6 | 585.1 | 603.5 | |
BANKING | 187.1NPR | 47689 | - | - | 187 | 187.9 | 186 | 187.1 | |
BANKING | 238NPR | 23086 | -0.42 | -1 | 238.9 | 241 | 236.2 | 239 | |
LIFEINSU | 481NPR | 8284 | -1.09 | -5.30 | 482 | 485 | 480 | 486.3 | |
BANKING | 251.1NPR | 52282 | -0.67 | -1.70 | 251 | 253 | 250.3 | 252.8 | |
MANUFACTURE | 1,676.1NPR | 33924 | -0.24 | -4.10 | 1666 | 1679.9 | 1652.1 | 1680.2 | |
LIFEINSU | 9.22NPR | 5860 | -0.11 | -0.01 | 9.23 | 9.25 | 9.22 | 9.23 | |
LIFEINSU | 519NPR | 137743 | 0.58 | 3 | 513.5 | 522 | 512.2 | 516 | |
HYDROPOWER | 518.8NPR | 51670 | -0.97 | -5.10 | 521.7 | 525 | 517.2 | 523.9 | |
HYDROPOWER | 359NPR | 89892 | -5.20 | -19.70 | 372 | 372 | 350.4 | 378.7 | |
HYDROPOWER | 640NPR | 9536 | -1.54 | -10 | 650 | 651 | 623.4 | 650 | |
MICROFINANCE | 1,408NPR | 7330 | -1.19 | -17 | 1400.1 | 1420 | 1385 | 1425 | |
NONLIFEINSU | 1,183NPR | 4823 | -1.09 | -13 | 1185 | 1196 | 1182.1 | 1196 | |
DEVBANK | 489NPR | 214352 | 3.06 | 14.50 | 479 | 490 | 470 | 474.5 | |
HYDROPOWER | 266.2NPR | 26690 | -1.41 | -3.80 | 268 | 270 | 265.6 | 270 | |
HYDROPOWER | 364.9NPR | 10077 | 0.91 | 3.30 | 355 | 367.6 | 350.5 | 361.6 | |
HYDROPOWER | 184NPR | 30345 | -1.55 | -2.90 | 190.6 | 190.6 | 183.4 | 186.9 | |
OTHERS | 1,225NPR | 18475 | -1.16 | -14.40 | 1230 | 1244.9 | 1223 | 1239.4 | |
LIFEINSU | 457.2NPR | 51656 | 0.26 | 1.20 | 453.1 | 462 | 450 | 456 | |
HYDROPOWER | 272.6NPR | 76418 | -1.20 | -3.30 | 281 | 281 | 272 | 275.9 | |
MANUFACTURE | 407NPR | 10935 | 0.25 | 1 | 404.5 | 409 | 403.3 | 406 | |
HYDROPOWER | 249.2NPR | 45071 | -0.32 | -0.80 | 248.1 | 252 | 248.1 | 250 | |
OTHERS | 778.5NPR | 4141 | -0.83 | -6.50 | 785 | 785 | 767 | 785 | |
HYDROPOWER | 174NPR | 39728 | -0.57 | -1 | 174 | 175 | 173 | 175 | |
DEVBANK | 563.5NPR | 10211 | -2.34 | -13.50 | 565.5 | 571.9 | 555.4 | 577 | |
BANKING | 288.8NPR | 20180 | -0.35 | -1 | 288 | 290 | 286 | 289.8 | |
DEVBANK | 385NPR | 8996 | -0.67 | -2.60 | 380 | 387.6 | 380 | 387.6 | |
HYDROPOWER | 285NPR | 6417 | -0.18 | -0.50 | 283 | 287 | 283 | 285.5 | |
NONLIFEINSU | 463NPR | 9341 | -0.75 | -3.50 | 465 | 465 | 458.2 | 466.5 | |
MANUFACTURE | 11,900NPR | 90 | 0.37 | 44 | 11930 | 11930 | 11827 | 11856 | |
BANKING | 1,090.1NPR | 300 | 0.75 | 8.10 | 1090.1 | 1092.2 | 1090.1 | 1082 | |
DEVBANK | 1,155NPR | 51 | -1.70 | -20 | 1152 | 1155 | 1152 | 1175 | |
FINANCE | 1,216NPR | 405 | 0.60 | 7.30 | 1200 | 1216 | 1200 | 1208.7 | |
INVESTMENT | 2,220NPR | 11753 | -0.67 | -15 | 2191 | 2233.7 | 2191 | 2235 | |
MICROFINANCE | 658NPR | 2 | - | - | 658 | 658 | 658 | 658 | |
FINANCE | 274NPR | 1 | - | - | 274 | 274 | 274 | 274 | |
BANKING | 111NPR | 6526 | - | - | 111 | 111 | 111 | 111 | |
HYDROPOWER | 394NPR | 45821 | -1.77 | -7.10 | 401 | 402.5 | 393 | 401.1 | |
MICROFINANCE | 441NPR | 10000 | - | - | 441 | 441 | 441 | 441 | |
DEVBANK | 317NPR | 24117 | 0.28 | 0.90 | 309.8 | 321 | 309.8 | 316.1 | |
DEVBANK | 344NPR | 18887 | -0.86 | -3 | 347 | 348.4 | 344 | 347 | |
HYDROPOWER | 550.2NPR | 12467 | -1.22 | -6.80 | 555 | 557 | 545.1 | 557 | |
HYDROPOWER | 554.9NPR | 37616 | -0.77 | -4.30 | 559 | 567.9 | 547 | 559.2 | |
HYDROPOWER | 534NPR | 19067 | -1.48 | -8 | 543 | 546.8 | 534 | 542 | |
HYDROPOWER | 286NPR | 79227 | -0.69 | -2 | 293 | 293 | 284 | 288 | |
MICROFINANCE | 1,275NPR | 2791 | -1.01 | -13 | 1290 | 1290 | 1267 | 1288 | |
HYDROPOWER | 710NPR | 61921 | -0.81 | -5.80 | 707 | 714 | 705 | 715.8 | |
MICROFINANCE | 771.4NPR | 12107 | 0.84 | 6.40 | 770 | 777 | 767.2 | 765 | |
MICROFINANCE | 1,946NPR | 313 | -1.27 | -25 | 1989 | 1989 | 1940 | 1971 | |
LIFEINSU | 245NPR | 20000 | - | - | 245 | 245 | 245 | 245 | |
MICROFINANCE | 549NPR | 1 | - | - | 549 | 549 | 549 | 549 | |
MICROFINANCE | 780NPR | 14510 | -1.89 | -15 | 808 | 808 | 770 | 795 | |
BANKING | 169NPR | 1 | -1.74 | -3 | 169 | 169 | 169 | 172 | |
MICROFINANCE | 1,211NPR | 3000 | - | - | 1211 | 1211 | 1211 | 1211 | |
NONLIFEINSU | 300NPR | 21133 | - | - | 300 | 300 | 300 | 300 | |
MICROFINANCE | 613NPR | 1 | - | - | 613 | 613 | 613 | 613 | |
FINANCE | 366NPR | 1 | - | - | 366 | 366 | 366 | 366 | |
MICROFINANCE | 624NPR | 3 | 0.65 | 4 | 620 | 624 | 620 | 620 | |
BANKING | 1,495NPR | 1 | - | - | 1495 | 1495 | 1495 | 1495 | |
BANKING | 1,186NPR | 2 | 1.11 | 13 | 1186 | 1186 | 1186 | 1173 | |
INVESTMENT | 1,128NPR | 1 | 0.36 | 4 | 1128 | 1128 | 1128 | 1124 | |
DEVBANK | 359NPR | 1 | - | - | 359 | 359 | 359 | 359 | |
DEVBANK | 1,269NPR | 2 | -3.86 | -51 | 1294 | 1294 | 1269 | 1320 | |
DEVBANK | 308.3NPR | 9712 | - | - | 308.3 | 308.3 | 308.3 | 308.3 | |
BANKING | 8.98NPR | 1500 | -1.75 | -0.16 | 8.99 | 8.99 | 8.98 | 9.14 | |
MANUFACTURE | 46,998.2NPR | 40 | -0.41 | -191.80 | 47190 | 47190 | 46998.2 | 47190 | |
BANKING | 387NPR | 25091 | -0.51 | -2 | 388 | 388 | 380 | 389 | |
LIFEINSU | 8.96NPR | 3650 | -0.33 | -0.03 | 8.83 | 9.18 | 8.83 | 8.99 | |
NONLIFEINSU | 14,700.6NPR | 70 | -0.06 | -9.40 | 14710 | 14715.1 | 14700.1 | 14710 | |
BANKING | 9.14NPR | 3600 | -3.79 | -0.36 | 9.31 | 9.4 | 9.14 | 9.5 | |
LIFEINSU | 270NPR | 1 | - | - | 270 | 270 | 270 | 270 | |
BANKING | 1,275NPR | 1 | 2 | 25 | 1275 | 1275 | 1275 | 1250 | |
BANKING | 100.9NPR | 1 | - | - | 100.9 | 100.9 | 100.9 | 100.9 | |
MANUFACTURE | 254.1NPR | 51 | 4 | 9.77 | 249.2 | 254.1 | 249.2 | 244.33 | |
MICROFINANCE | 382NPR | 3000 | - | - | 382 | 382 | 382 | 382 | |
BANKING | 1,104NPR | 7 | 2.32 | 25 | 1074 | 1104 | 1074 | 1079 | |
BANKING | 1,150NPR | 17 | 1.50 | 17 | 1155.6 | 1155.6 | 1150 | 1133 |