Data last updated on 2025-07-07T14:59:59.000Z
Sector | Open | High | Low | Prev. Closing | |||||
|---|---|---|---|---|---|---|---|---|---|
MICROFINANCE | 952.29NPR | 74350 | -1.84 | -17.86 | 975 | 982 | 951.6 | 970.15 | |
HYDROPOWER | 585.4NPR | 347462 | -1.21 | -7.17 | 592.6 | 597 | 584.29 | 592.57 | |
OTHERS | 1,322.27NPR | 611131 | 0.97 | 12.69 | 1335.7 | 1335.7 | 1303 | 1309.58 | |
HYDROPOWER | 581.95NPR | 228772 | -1.06 | -6.26 | 580.5 | 591 | 580.1 | 588.21 | |
HYDROPOWER | 210.89NPR | 103100 | -0.87 | -1.86 | 209 | 216 | 209 | 212.75 | |
HYDROPOWER | 369.41NPR | 58426 | -0.21 | -0.76 | 369.1 | 375 | 365.6 | 370.17 | |
HYDROPOWER | 250.21NPR | 260723 | -3.76 | -9.77 | 260 | 261 | 249.5 | 259.98 | |
MICROFINANCE | 662.01NPR | 18379 | -1.11 | -7.45 | 679 | 679 | 660.6 | 669.46 | |
HYDROPOWER | 195.43NPR | 107808 | -0.98 | -1.94 | 198 | 198 | 195.1 | 197.37 | |
HYDROPOWER | 772.52NPR | 232078 | -1.74 | -13.65 | 771 | 794 | 771 | 786.17 | |
DEVBANK | 585.78NPR | 20846 | -0.92 | -5.45 | 589 | 596.9 | 581 | 591.23 | |
HOTELS | 949.72NPR | 122356 | 0.95 | 8.96 | 935.9 | 973 | 935.9 | 940.76 | |
BANKING | 208.6NPR | 227317 | -0.66 | -1.39 | 214.1 | 214.1 | 208 | 209.99 | |
HYDROPOWER | 291.76NPR | 105322 | -0.76 | -2.22 | 291 | 296 | 291 | 293.98 | |
NONLIFEINSU | 563.84NPR | 19571 | -1.26 | -7.18 | 582.4 | 605 | 563 | 571.02 | |
OTHERS | 1,498.16NPR | 2884 | -1.79 | -27.34 | 1500 | 1530 | 1495 | 1525.5 | |
HYDROPOWER | 769.95NPR | 183026 | -0.36 | -2.81 | 765 | 785 | 765 | 772.76 | |
LIFEINSU | 2,351.98NPR | 176779 | 3.37 | 76.71 | 2230 | 2375 | 2229.8 | 2275.27 | |
BANKING | 256.43NPR | 128209 | -0.20 | -0.52 | 262 | 262 | 250.2 | 256.95 | |
HYDROPOWER | 197.19NPR | 83192 | -0.78 | -1.56 | 197 | 199.5 | 197 | 198.75 | |
DEVBANK | 373.93NPR | 57711 | -2.09 | -8 | 377.2 | 383.9 | 373 | 381.93 | |
HYDROPOWER | 556.5NPR | 2932 | -1.70 | -9.65 | 565 | 565 | 548 | 566.15 | |
NONLIFEINSU | 546.38NPR | 32858 | -0.18 | -0.97 | 539 | 551 | 538 | 547.35 | |
LIFEINSU | 619.67NPR | 50158 | 0.05 | 0.29 | 623 | 630 | 618 | 619.38 | |
HYDROPOWER | 500.07NPR | 6787 | -1.59 | -8.07 | 500 | 514.9 | 498.1 | 508.14 | |
HYDROPOWER | 395.96NPR | 25056 | -0.77 | -3.09 | 407 | 410 | 391.2 | 399.05 | |
BANKING | 655.14NPR | 118386 | -0.68 | -4.47 | 664.8 | 666 | 653 | 659.61 | |
BANKING | 409.05NPR | 105350 | -0.97 | -4 | 408.6 | 412.8 | 405 | 413.05 | |
HYDROPOWER | 458.16NPR | 25158 | -1.54 | -7.18 | 465 | 465 | 456.4 | 465.34 | |
DEVBANK | 2,527.55NPR | 9439 | 6.28 | 149.36 | 2340 | 2616 | 2303.19 | 2378.19 | |
BANKING | 262.6NPR | 93279 | -0.38 | -1.01 | 268.8 | 268.8 | 261.1 | 263.61 | |
MICROFINANCE | 908.49NPR | 10233 | -1.26 | -11.60 | 927 | 927 | 907 | 920.09 | |
HYDROPOWER | 446.03NPR | 8744 | 0.51 | 2.26 | 435 | 452.9 | 435 | 443.77 | |
HYDROPOWER | 559.19NPR | 9283 | 3.03 | 16.45 | 535 | 587 | 532.1 | 542.74 | |
MANUFACTURE | 850.54NPR | 35058 | -1.32 | -11.34 | 861 | 865 | 842 | 861.88 | |
HYDROPOWER | 517.55NPR | 11309 | -0.57 | -2.97 | 530.9 | 540 | 515.5 | 520.52 | |
INVESTMENT | 1,916.74NPR | 9171 | -1.01 | -19.58 | 1925 | 1933.9 | 1912 | 1936.32 | |
HYDROPOWER | 321.44NPR | 17473 | -0.89 | -2.89 | 323.5 | 327.3 | 321 | 324.33 | |
HYDROPOWER | 423.25NPR | 7868 | -0.82 | -3.48 | 425 | 430 | 420 | 426.73 | |
MICROFINANCE | 1,144.88NPR | 2189 | -1.03 | -11.95 | 1137 | 1205.59 | 1137 | 1156.83 | |
TRADING | 5,124.1NPR | 888 | -0.29 | -15.03 | 5111 | 5130 | 5100 | 5139.13 | |
HYDROPOWER | 211.84NPR | 84996 | -0.21 | -0.45 | 208.1 | 214.9 | 208.1 | 212.29 | |
MICROFINANCE | 1,475.08NPR | 5322 | -0.14 | -2.03 | 1500 | 1501 | 1472 | 1477.11 | |
BANKING | 219.93NPR | 117039 | -0.95 | -2.11 | 223 | 224 | 216 | 222.04 | |
HYDROPOWER | 869.88NPR | 1470 | -0.36 | -3.15 | 890.3 | 890.3 | 841 | 873.03 | |
BANKING | 339.1NPR | 310871 | -0.10 | -0.33 | 339 | 344 | 336 | 339.43 | |
NONLIFEINSU | 1,586.46NPR | 18218 | 0.82 | 12.88 | 1600 | 1630 | 1578.1 | 1573.58 | |
FINANCE | 519.22NPR | 38004 | -4.43 | -24.07 | 544 | 545 | 518.1 | 543.29 | |
INVESTMENT | 275.08NPR | 156464 | -1.28 | -3.58 | 284.2 | 284.2 | 274 | 278.66 | |
HYDROPOWER | 324.99NPR | 46658 | -0.09 | -0.28 | 326 | 330 | 323.39 | 325.27 | |
MICROFINANCE | 1,129.86NPR | 4924 | -0.54 | -6.14 | 1126 | 1158.7 | 1125 | 1136 | |
FINANCE | 419.73NPR | 36842 | -3.79 | -16.54 | 439 | 439 | 417.5 | 436.27 | |
LIFEINSU | 768.56NPR | 81974 | -1.31 | -10.21 | 778.1 | 785 | 765.5 | 778.77 | |
HYDROPOWER | 309.37NPR | 31844 | -1.28 | -4.02 | 307.2 | 316.89 | 307.2 | 313.39 | |
NONLIFEINSU | 826.88NPR | 51460 | 2.55 | 20.56 | 795.1 | 842 | 795.1 | 806.32 | |
NONLIFEINSU | 705.06NPR | 18837 | -0.62 | -4.42 | 721 | 721 | 702.1 | 709.48 | |
HYDROPOWER | 657.34NPR | 9493 | -2.05 | -13.78 | 671.1 | 684.4 | 657 | 671.12 | |
HYDROPOWER | 497.93NPR | 13128 | -1.01 | -5.08 | 500 | 510 | 497.9 | 503.01 | |
MICROFINANCE | 1,018.69NPR | 2661 | -2.46 | -25.65 | 1024.09 | 1030 | 1007.6 | 1044.34 | |
BANKING | 208.84NPR | 319414 | -0.54 | -1.14 | 214.1 | 214.1 | 208.6 | 209.98 | |
HYDROPOWER | 564.48NPR | 7859 | -2.63 | -15.25 | 590.9 | 590.9 | 557 | 579.73 | |
FINANCE | 484.62NPR | 37531 | -3.02 | -15.07 | 496.1 | 500 | 483 | 499.69 | |
HYDROPOWER | 633.45NPR | 3058 | -2.33 | -15.08 | 640 | 674.6 | 631 | 648.53 | |
HYDROPOWER | 386.2NPR | 284187 | -2.35 | -9.29 | 387.6 | 400 | 385 | 395.49 | |
INVESTMENT | 206.7NPR | 305957 | -0.29 | -0.61 | 207 | 209 | 205.6 | 207.31 | |
MICROFINANCE | 936.64NPR | 1249 | -0.09 | -0.81 | 938 | 940 | 932 | 937.45 | |
HYDROPOWER | 323.5NPR | 60063 | -1.79 | -5.91 | 335.8 | 337.4 | 321 | 329.41 | |
MICROFINANCE | 812.05NPR | 8568 | -0.09 | -0.76 | 829 | 829 | 800 | 812.81 | |
MANUFACTURE | 293.2NPR | 10 | 1.81 | 5.20 | 293.2 | 293.2 | 293.2 | 288 | |
DEVBANK | 904.54NPR | 97569 | 3.74 | 32.62 | 870 | 942.5 | 843.8 | 871.92 | |
DEVBANK | 1,689.53NPR | 33143 | -0.04 | -0.61 | 1670 | 1718 | 1611 | 1690.14 | |
HYDROPOWER | 419.72NPR | 252804 | -2.72 | -11.75 | 434 | 440.5 | 417.1 | 431.47 | |
HYDROPOWER | 425.87NPR | 411469 | -2.04 | -8.88 | 426.1 | 448 | 421.5 | 434.75 | |
HYDROPOWER | 465.87NPR | 39611 | -1.15 | -5.40 | 471 | 493 | 464.6 | 471.27 | |
INVESTMENT | 1,207.36NPR | 22908 | -1.70 | -20.86 | 1252.7 | 1252.7 | 1200 | 1228.22 | |
LIFEINSU | 439.69NPR | 21678 | -1.42 | -6.34 | 444 | 445 | 438.3 | 446.03 | |
FINANCE | 487.07NPR | 32512 | -3.59 | -18.16 | 500 | 505.1 | 485.1 | 505.23 | |
FINANCE | 525.65NPR | 33160 | -4.21 | -23.09 | 542.5 | 546 | 525 | 548.74 | |
HYDROPOWER | 247.7NPR | 118082 | -0.39 | -0.97 | 251.1 | 251.1 | 245.5 | 248.67 | |
HYDROPOWER | 271.77NPR | 69105 | -4.04 | -11.43 | 278.1 | 287 | 267.2 | 283.2 | |
HYDROPOWER | 281.83NPR | 248201 | -1.42 | -4.06 | 288 | 288 | 281 | 285.89 | |
HYDROPOWER | 376.06NPR | 524633 | -1.68 | -6.41 | 375 | 389 | 375 | 382.47 | |
HYDROPOWER | 249.51NPR | 127441 | -0.91 | -2.29 | 249.6 | 253.8 | 248 | 251.8 | |
DEVBANK | 431.65NPR | 30807 | -1.52 | -6.67 | 438.5 | 443.8 | 431.1 | 438.32 | |
LIFEINSU | 488.1NPR | 15759 | -1.44 | -7.13 | 500 | 503.5 | 485 | 495.23 | |
MICROFINANCE | 1,019.7NPR | 5254 | -1.55 | -16.04 | 1052 | 1052 | 1015.3 | 1035.74 | |
HYDROPOWER | 558.6NPR | 4550 | -0.29 | -1.63 | 562 | 565 | 556 | 560.23 | |
MANUFACTURE | 1,350.97NPR | 15380 | -0.39 | -5.27 | 1340 | 1393.9 | 1340 | 1356.24 | |
LIFEINSU | 499.75NPR | 39615 | -0.07 | -0.37 | 510.1 | 510.1 | 495 | 500.12 | |
LIFEINSU | 1,402.02NPR | 43660 | 3.59 | 48.64 | 1369 | 1450 | 1353.1 | 1353.38 | |
MICROFINANCE | 2,175.19NPR | 3355 | -0.62 | -13.52 | 2170 | 2200 | 2150 | 2188.71 | |
INVESTMENT | 2,216.04NPR | 108838 | 1.53 | 33.35 | 2140 | 2244.8 | 2140 | 2182.69 | |
HYDROPOWER | 395.43NPR | 127056 | -0.84 | -3.33 | 391 | 407.9 | 391 | 398.76 | |
INVESTMENT | 292.08NPR | 162411 | -0.52 | -1.54 | 293.6 | 297.8 | 290.6 | 293.62 | |
HYDROPOWER | 572.63NPR | 6342 | -0.15 | -0.86 | 584 | 595.5 | 569 | 573.49 | |
HYDROPOWER | 595.73NPR | 42095 | -1.11 | -6.71 | 601 | 603 | 595 | 602.44 | |
HYDROPOWER | 714.12NPR | 134452 | 0.52 | 3.70 | 696.3 | 739.5 | 683 | 710.42 | |
OTHERS | 458.47NPR | 44193 | -1.53 | -7.12 | 474.9 | 474.9 | 457.7 | 465.59 | |
BANKING | 296.51NPR | 58749 | -1.14 | -3.43 | 297 | 303.5 | 296 | 299.94 | |
DEVBANK | 383.4NPR | 69391 | -1.88 | -7.34 | 393.8 | 393.8 | 378.5 | 390.74 | |
INVESTMENT | 2,594.37NPR | 45841 | -0.18 | -4.74 | 2651 | 2651 | 2579.1 | 2599.11 | |
LIFEINSU | 472.94NPR | 33008 | -1.39 | -6.66 | 472 | 481 | 472 | 479.6 | |
HYDROPOWER | 314.61NPR | 63101 | -0.35 | -1.09 | 314 | 317 | 314 | 315.7 | |
MICROFINANCE | 1,898.21NPR | 931 | -2 | -38.77 | 1936 | 1936 | 1885 | 1936.98 | |
LIFEINSU | 524.14NPR | 21931 | -1.83 | -9.77 | 525 | 530.7 | 519 | 533.91 | |
LIFEINSU | 471.33NPR | 163996 | -0.69 | -3.29 | 480 | 480 | 468 | 474.62 | |
FINANCE | 596.83NPR | 23238 | -3.07 | -18.92 | 627 | 627 | 590.1 | 615.75 | |
HYDROPOWER | 505.47NPR | 23312 | -1.03 | -5.24 | 508 | 517 | 505.2 | 510.71 | |
HYDROPOWER | 660.57NPR | 1561 | -1.89 | -12.73 | 660.5 | 673 | 660 | 673.3 | |
MICROFINANCE | 1,527.56NPR | 4804 | 0.71 | 10.83 | 1490 | 1575 | 1490 | 1516.73 | |
HYDROPOWER | 981.61NPR | 19467 | 4.06 | 38.30 | 924.7 | 1004 | 924.7 | 943.31 | |
HYDROPOWER | 604.66NPR | 3954 | -2.23 | -13.78 | 607 | 621 | 601 | 618.44 | |
MICROFINANCE | 694.18NPR | 3481 | -1.54 | -10.88 | 714 | 718.8 | 694 | 705.06 | |
TRADING | 5,400NPR | 762 | -1.32 | -72.50 | 5581 | 5581 | 5328.2 | 5472.5 | |
NONLIFEINSU | 560.46NPR | 28051 | -1.42 | -8.08 | 562.1 | 571 | 560 | 568.54 | |
HYDROPOWER | 255.42NPR | 80920 | -0.26 | -0.66 | 253.1 | 259 | 253.1 | 256.08 | |
HYDROPOWER | 388.38NPR | 83554 | -3.04 | -12.19 | 392.6 | 407 | 386.1 | 400.57 | |
FINANCE | 617.25NPR | 23549 | -2.69 | -17.04 | 643.79 | 643.79 | 616 | 634.29 | |
HYDROPOWER | 414.44NPR | 10544 | -1.41 | -5.94 | 415 | 424.3 | 413.2 | 420.38 | |
FINANCE | 494.96NPR | 40462 | -4.36 | -22.56 | 519 | 521 | 492.1 | 517.52 | |
NONLIFEINSU | 714.03NPR | 28925 | -1.08 | -7.79 | 727.9 | 727.9 | 710 | 721.82 | |
HOTELS | 1,111.08NPR | 5979 | 0.13 | 1.39 | 1120 | 1128 | 1106.09 | 1109.69 | |
DEVBANK | 1,098.58NPR | 163196 | 0.47 | 5.15 | 1114 | 1114 | 1048.59 | 1093.43 | |
HYDROPOWER | 563.78NPR | 42552 | -2.04 | -11.73 | 575 | 586.5 | 562 | 575.51 | |
MANUFACTURE | 510.55NPR | 131407 | -0.86 | -4.42 | 525.2 | 525.2 | 510 | 514.97 | |
HYDROPOWER | 521.82NPR | 26361 | -1.85 | -9.84 | 524 | 540 | 520 | 531.66 | |
HYDROPOWER | 602.02NPR | 5328 | -0.36 | -2.18 | 597 | 615 | 597 | 604.2 | |
BANKING | 347.77NPR | 65015 | -2.10 | -7.46 | 352 | 354.9 | 347 | 355.23 | |
HYDROPOWER | 982.56NPR | 9101 | -0.80 | -7.91 | 972 | 999.9 | 960 | 990.47 | |
HYDROPOWER | 565.66NPR | 140928 | 0.18 | 1.03 | 559 | 568 | 559 | 564.63 | |
NONLIFEINSU | 811.79NPR | 32264 | -1.89 | -15.61 | 843.9 | 843.9 | 811 | 827.4 | |
MICROFINANCE | 751.99NPR | 16759 | -0.40 | -3.01 | 749.1 | 761 | 749.1 | 755 | |
HYDROPOWER | 399.42NPR | 10317 | -0.17 | -0.68 | 395 | 400 | 395 | 400.1 | |
FINANCE | 490.43NPR | 36056 | -4.04 | -20.66 | 512 | 512 | 487 | 511.09 | |
HYDROPOWER | 253.72NPR | 166173 | -0.70 | -1.80 | 260.6 | 260.6 | 252.1 | 255.52 | |
DEVBANK | 407.4NPR | 61023 | -0.20 | -0.80 | 412 | 412 | 406 | 408.2 | |
BANKING | 211.66NPR | 110009 | -0.70 | -1.50 | 217.4 | 217.4 | 211 | 213.16 | |
MICROFINANCE | 2,217NPR | 320 | 0.28 | 6.14 | 2254 | 2254 | 2209 | 2210.86 | |
HYDROPOWER | 865NPR | 1450 | -1.69 | -14.90 | 891.9 | 891.9 | 853.6 | 879.9 | |
HYDROPOWER | 490.79NPR | 70768 | -2.81 | -14.17 | 500 | 504 | 486 | 504.96 | |
MICROFINANCE | 809.17NPR | 6193 | -0.73 | -5.99 | 805.1 | 821 | 800.1 | 815.16 | |
MICROFINANCE | 1,452.91NPR | 8650 | -0.62 | -9.06 | 1465 | 1491.2 | 1420 | 1461.97 | |
MANUFACTURE | 452.76NPR | 31642 | -1.20 | -5.52 | 449.2 | 461.8 | 449.2 | 458.28 | |
HYDROPOWER | 311.05NPR | 162532 | -1.46 | -4.62 | 316 | 318.6 | 309 | 315.67 | |
MICROFINANCE | 804.58NPR | 15818 | -0.66 | -5.37 | 808 | 812 | 801 | 809.95 | |
HYDROPOWER | 496.09NPR | 12654 | -1.91 | -9.66 | 501.5 | 505.7 | 494 | 505.75 | |
OTHERS | 932.63NPR | 179282 | -1.47 | -13.95 | 960 | 963 | 930.1 | 946.58 | |
MICROFINANCE | 808.97NPR | 12160 | -0.83 | -6.80 | 815 | 819.9 | 806 | 815.77 | |
MICROFINANCE | 2,210NPR | 432 | -0.42 | -9.40 | 2260 | 2260 | 2208 | 2219.4 | |
HYDROPOWER | 371.25NPR | 143019 | 0.11 | 0.39 | 370 | 377.5 | 370 | 370.86 | |
MANUFACTURE | 1,216.02NPR | 52595 | -1.31 | -16.09 | 1244 | 1247 | 1215 | 1232.11 | |
MICROFINANCE | 1,521.07NPR | 1265 | -1.92 | -29.72 | 1559 | 1560 | 1521 | 1550.79 | |
FINANCE | 507.3NPR | 78087 | -4.59 | -24.42 | 530 | 535 | 500.1 | 531.72 | |
MICROFINANCE | 710.18NPR | 4099 | 0.21 | 1.50 | 708.68 | 713 | 700.1 | 708.68 | |
HYDROPOWER | 468.36NPR | 17934 | -2.07 | -9.92 | 487.8 | 487.8 | 466.1 | 478.28 | |
HYDROPOWER | 627.7NPR | 4121 | -1.88 | -12.01 | 629 | 648 | 625.29 | 639.71 | |
FINANCE | 499.07NPR | 25784 | -3.08 | -15.87 | 515 | 515 | 498.3 | 514.94 | |
HYDROPOWER | 700.32NPR | 23499 | -1.78 | -12.72 | 701 | 729.3 | 700 | 713.04 | |
HYDROPOWER | 211.65NPR | 55263 | -0.34 | -0.73 | 212 | 215 | 210.7 | 212.38 | |
HYDROPOWER | 528.08NPR | 101078 | -1.21 | -6.47 | 535 | 535 | 527.1 | 534.55 | |
MICROFINANCE | 1,051.33NPR | 2717 | -2.58 | -27.85 | 1100 | 1100 | 1012 | 1079.18 | |
MANUFACTURE | 500.87NPR | 38099 | -1.50 | -7.62 | 505 | 510 | 500.1 | 508.49 | |
HOTELS | 564.65NPR | 169163 | 0.99 | 5.55 | 566 | 577 | 555.1 | 559.1 | |
MICROFINANCE | 811.86NPR | 99023 | 1.86 | 14.83 | 781.1 | 815 | 781.1 | 797.03 | |
DEVBANK | 402.14NPR | 33411 | -0.04 | -0.18 | 400.5 | 405.9 | 400 | 402.32 | |
HYDROPOWER | 502.11NPR | 175053 | -2.13 | -10.91 | 522 | 522.9 | 500 | 513.02 | |
MICROFINANCE | 5,559.46NPR | 612 | -0.67 | -37.49 | 5635 | 5635 | 5485.3 | 5596.95 | |
MICROFINANCE | 2,118.94NPR | 786 | -0.52 | -10.98 | 2172 | 2172 | 2107.3 | 2129.92 | |
HYDROPOWER | 261.48NPR | 101224 | -0.51 | -1.35 | 265.39 | 266 | 259 | 262.83 | |
OTHERS | 848.77NPR | 12972 | -0.29 | -2.47 | 850 | 858.7 | 845 | 851.24 | |
LIFEINSU | 447.34NPR | 27445 | -0.98 | -4.45 | 451 | 455 | 447.2 | 451.79 | |
MICROFINANCE | 618.58NPR | 3519 | -0.79 | -4.90 | 611.2 | 629 | 611.2 | 623.48 | |
FINANCE | 722.41NPR | 205841 | -5.39 | -41.19 | 778.8 | 790 | 700.1 | 763.6 | |
HYDROPOWER | 779.92NPR | 31180 | 2.13 | 16.29 | 755 | 796 | 750 | 763.63 | |
BANKING | 638.26NPR | 22129 | -0.70 | -4.49 | 642 | 648 | 635 | 642.75 | |
NONLIFEINSU | 595.41NPR | 18257 | -0.56 | -3.34 | 595 | 602 | 595 | 598.75 | |
NONLIFEINSU | 920.87NPR | 42278 | -2.32 | -21.87 | 940 | 942 | 915 | 942.74 | |
OTHERS | 910.14NPR | 3811 | -2.04 | -19 | 941.8 | 941.8 | 908 | 929.14 | |
MICROFINANCE | 817.19NPR | 4919 | -1.98 | -16.48 | 825 | 833 | 815.1 | 833.67 | |
BANKING | 249.22NPR | 73853 | -1.60 | -4.05 | 258.3 | 258.3 | 248.2 | 253.27 | |
MICROFINANCE | 831.93NPR | 10529 | -0.48 | -4.02 | 831 | 840 | 820 | 835.95 | |
MICROFINANCE | 1,580.84NPR | 3664 | -0.82 | -13 | 1565 | 1600 | 1565 | 1593.84 | |
HYDROPOWER | 576.9NPR | 14276 | -0.64 | -3.73 | 573.1 | 585 | 573.1 | 580.63 | |
NONLIFEINSU | 640NPR | 19042 | -2.01 | -13.10 | 655 | 664.9 | 632.1 | 653.1 | |
MICROFINANCE | 962.3NPR | 1002 | -1.03 | -10.06 | 978 | 978 | 958.5 | 972.36 | |
NONLIFEINSU | 375NPR | 10 | - | - | 375 | 375 | 375 | 375 | |
DEVBANK | 402.71NPR | 37152 | -0.56 | -2.28 | 400 | 406.7 | 400 | 404.99 | |
HYDROPOWER | 317.39NPR | 28244 | -1.90 | -6.16 | 320.5 | 328 | 316.6 | 323.55 | |
BANKING | 225.79NPR | 76232 | -0.99 | -2.25 | 223.5 | 229 | 223.5 | 228.04 | |
NONLIFEINSU | 761.28NPR | 20994 | -2.13 | -16.54 | 764 | 777 | 758 | 777.82 | |
BANKING | 219.51NPR | 110007 | -0.55 | -1.22 | 225.1 | 225.1 | 219 | 220.73 | |
MICROFINANCE | 2,112.48NPR | 1071 | -1.61 | -34.62 | 2120 | 2135 | 2105 | 2147.1 | |
BANKING | 497.07NPR | 36175 | -0.76 | -3.82 | 500 | 503 | 496.3 | 500.89 | |
MICROFINANCE | 845.34NPR | 9826 | 0.18 | 1.48 | 860.7 | 860.7 | 815 | 843.86 | |
HYDROPOWER | 389.75NPR | 23412 | -3.50 | -14.14 | 396.1 | 400 | 388.7 | 403.89 | |
MICROFINANCE | 1,043.96NPR | 2618 | -0.40 | -4.15 | 1040 | 1050 | 1040 | 1048.11 | |
BANKING | 342NPR | 282846 | 0.63 | 2.15 | 341 | 347 | 336.5 | 339.85 | |
MICROFINANCE | 1,222.9NPR | 3238 | -1.11 | -13.74 | 1261.3 | 1261.3 | 1222 | 1236.64 | |
MICROFINANCE | 1,332.61NPR | 4057 | -0.70 | -9.41 | 1338 | 1347.9 | 1330.5 | 1342.02 | |
LIFEINSU | 883.77NPR | 34997 | -1.85 | -16.66 | 887 | 899 | 870 | 900.43 | |
HYDROPOWER | 812.67NPR | 4628 | 0.53 | 4.29 | 797.3 | 824.5 | 797 | 808.38 | |
HYDROPOWER | 387.9NPR | 137468 | -10 | -43.10 | 439.6 | 448.3 | 387.9 | 431 | |
HYDROPOWER | 879.67NPR | 3081 | 0.27 | 2.39 | 882 | 885 | 860.7 | 877.28 | |
HYDROPOWER | 740.31NPR | 5421 | -0.60 | -4.44 | 745 | 754.8 | 736 | 744.75 | |
DEVBANK | 584.94NPR | 19087 | -2.89 | -17.38 | 594.1 | 600 | 584 | 602.32 | |
MICROFINANCE | 1,265.66NPR | 2312 | -1.40 | -17.98 | 1284 | 1285 | 1264 | 1283.64 | |
MICROFINANCE | 1,265.6NPR | 11017 | -0.91 | -11.68 | 1256.8 | 1294 | 1256.8 | 1277.28 | |
MICROFINANCE | 2,167.94NPR | 2182 | 0.77 | 16.46 | 2113 | 2190.8 | 2113 | 2151.48 | |
MICROFINANCE | 3,402.28NPR | 4642 | -0.62 | -21.18 | 3385 | 3448.9 | 3385 | 3423.46 | |
HYDROPOWER | 434.08NPR | 114839 | -1.02 | -4.46 | 439 | 443.8 | 427 | 438.54 | |
MANUFACTURE | 46,010NPR | 10 | 0.03 | 15.67 | 46010 | 46010 | 46010 | 45994.33 | |
HYDROPOWER | 798.23NPR | 1837 | -0.83 | -6.67 | 788.9 | 825.9 | 761 | 804.9 | |
MICROFINANCE | 1,584.85NPR | 911 | 0.31 | 4.85 | 1552 | 1611 | 1551 | 1580 | |
MANUFACTURE | 15,800.05NPR | 50 | -3.19 | -519.95 | 16000.4 | 16000.4 | 15800 | 16320 | |
MICROFINANCE | 1,311.13NPR | 2954 | 0.99 | 12.82 | 1298 | 1322.9 | 1272.09 | 1298.31 | |
MANUFACTURE | 12,401NPR | 292 | -1.44 | -181.50 | 12600 | 12630 | 12400 | 12582.5 | |
LIFEINSU | 401.27NPR | 67609 | -1.87 | -7.65 | 407 | 410 | 400 | 408.92 | |
HYDROPOWER | 537.92NPR | 15483 | -0.86 | -4.69 | 550 | 553 | 537 | 542.61 | |
DEVBANK | 1,331.41NPR | 143353 | -9.49 | -139.62 | 1500 | 1500 | 1324 | 1471.03 | |
HYDROPOWER | 399.87NPR | 13367 | -0.98 | -3.97 | 402.4 | 402.4 | 393 | 403.84 | |
HYDROPOWER | 594.3NPR | 4338 | -0.48 | -2.84 | 600 | 604 | 591 | 597.14 | |
HYDROPOWER | 611.71NPR | 26548 | 6.56 | 37.64 | 573 | 614 | 573 | 574.07 | |
HYDROPOWER | 525.27NPR | 7839 | -1.85 | -9.89 | 524.5 | 550.79 | 524.5 | 535.16 | |
DEVBANK | 325.76NPR | 47711 | -2.07 | -6.90 | 333 | 335 | 325.3 | 332.66 | |
HOTELS | 932.7NPR | 3370 | -0.02 | -0.14 | 935 | 944 | 932.1 | 932.84 | |
FINANCE | 542.16NPR | 18433 | -4.36 | -24.73 | 560 | 562 | 540 | 566.89 | |
HYDROPOWER | 437.04NPR | 12623 | -3.72 | -16.87 | 450 | 458 | 435 | 453.91 | |
FINANCE | 641.74NPR | 31850 | -3.90 | -26.03 | 668 | 670 | 640 | 667.77 | |
HOTELS | 830.53NPR | 5167 | -0.17 | -1.43 | 830 | 844 | 830 | 831.96 | |
MICROFINANCE | 832NPR | 1093 | -0.82 | -6.85 | 838.85 | 838.85 | 831.3 | 838.85 | |
MICROFINANCE | 719.21NPR | 27981 | 0.64 | 4.56 | 710.1 | 724.5 | 710 | 714.65 | |
DEVBANK | 464.75NPR | 64668 | -0.23 | -1.05 | 474.9 | 484 | 460 | 465.8 | |
MICROFINANCE | 844.23NPR | 6725 | -2.71 | -23.55 | 861 | 878 | 844 | 867.78 | |
HYDROPOWER | 1,910NPR | 244 | -2.75 | -53.97 | 1925 | 1955 | 1906 | 1963.97 | |
MICROFINANCE | 1,787NPR | 3575 | -1.38 | -25 | 1775.8 | 1883 | 1775.8 | 1812 | |
INVESTMENT | 1,046.14NPR | 2325 | -1.28 | -13.54 | 1077 | 1077 | 1045 | 1059.68 | |
HYDROPOWER | 608.33NPR | 2183 | -1.42 | -8.74 | 608 | 620 | 607 | 617.07 | |
MICROFINANCE | 660.81NPR | 16066 | 0.02 | 0.14 | 660 | 670 | 651 | 660.67 | |
HYDROPOWER | 511.3NPR | 14966 | -1.52 | -7.87 | 515.1 | 523.7 | 511 | 519.17 | |
BANKING | 238.38NPR | 273101 | -1.80 | -4.37 | 242.75 | 244 | 236.7 | 242.75 | |
OTHERS | 892.62NPR | 21719 | -0.95 | -8.55 | 901 | 914.9 | 889 | 901.17 | |
LIFEINSU | 402.84NPR | 41143 | -1.58 | -6.45 | 406 | 408.8 | 402 | 409.29 | |
FINANCE | 601.19NPR | 37128 | -3.73 | -23.30 | 636.9 | 636.9 | 600 | 624.49 | |
MICROFINANCE | 1,734.34NPR | 1171 | 0.32 | 5.56 | 1762 | 1762 | 1695 | 1728.78 | |
HYDROPOWER | 283.33NPR | 199205 | -0.14 | -0.41 | 286.5 | 286.5 | 278.1 | 283.74 | |
HYDROPOWER | 205.99NPR | 122098 | -1.08 | -2.25 | 204.1 | 212 | 204.1 | 208.24 | |
MICROFINANCE | 1,604.98NPR | 5026 | -2.01 | -32.92 | 1610.6 | 1650 | 1600 | 1637.9 | |
BANKING | 214.6NPR | 97497 | -0.30 | -0.64 | 219.5 | 219.5 | 213.6 | 215.24 | |
HYDROPOWER | 840.15NPR | 1720 | 0.66 | 5.55 | 834 | 850 | 834 | 834.6 | |
HOTELS | 878.36NPR | 11845 | 0.67 | 5.86 | 889.9 | 894.9 | 874 | 872.5 | |
NONLIFEINSU | 14,790NPR | 281 | 0.26 | 38.67 | 14612 | 14790 | 14612 | 14751.33 |