OHLC price action analysis for 2026-06-19: NEPSE opened 2711.46, high 2712.45, low 2691.86, closed 2702.11. 3 stocks closed at day high. Key support and resistance levels explained.
NEPSE Key Levels & Price Action — 2026-06-19
NEPSE closed at 2702.11, up +1.64 points (+0.06%) from the previous close of 2700.47. The index traded between 2691.86 (low) and 2712.45 (high), opening at 2711.46.
Understanding price action through today's OHLC data and key support/resistance levels.
Top Gainers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| APHL | 836 | 916 | 836 | 916 | Closed at High (Strong) |
| SOPL | 950 | 1069.1 | 950 | 1060 | Upper Half Close (Bullish) |
| SMB | 1750 | 1930 | 1750 | 1910 | Upper Half Close (Bullish) |
| RLFL | 437 | 490.8 | 437 | 490.8 | Closed at High (Strong) |
| GLBSL | 1760 | 1850 | 1760 | 1840 | Upper Half Close (Bullish) |
Top Losers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| BUNGAL | 843.6 | 843.6 | 754.8 | 777.4 | Lower Half Close (Bearish) |
| ANLB | 6933 | 6933 | 5806 | 5929 | Lower Half Close (Bearish) |
| SABBL | 1020 | 1075 | 1020 | 1030.1 | Lower Half Close (Bearish) |
| PCIL | 730 | 739 | 718.1 | 719 | Lower Half Close (Bearish) |
| TVCL | 500 | 505 | 485 | 492 | Lower Half Close (Bearish) |
Key Support & Resistance Levels
- APHL: Support: Rs. 836 | Resistance: Rs. 916 | Prev Close: Rs. 796.6
- SOPL: Support: Rs. 950 | Resistance: Rs. 1069.1 | Prev Close: Rs. 929.7
- SMB: Support: Rs. 1750 | Resistance: Rs. 1930 | Prev Close: Rs. 1751
- RLFL: Support: Rs. 437 | Resistance: Rs. 490.8 | Prev Close: Rs. 459.9
- BUNGAL: Support: Rs. 754.8 | Resistance: Rs. 843.6 | Prev Close: Rs. 888
- ANLB: Support: Rs. 5806 | Resistance: Rs. 6933 | Prev Close: Rs. 6603
- SABBL: Support: Rs. 1020 | Resistance: Rs. 1075 | Prev Close: Rs. 1065
- PCIL: Support: Rs. 718.1 | Resistance: Rs. 739 | Prev Close: Rs. 740
Reading the Patterns
- Close at High: 3 stocks — strong buying, likely continuation
- Close at Low: 2 stocks — persistent selling
- Long lower shadow (hammer): Stocks that opened low but recovered — potential reversal signals
Conclusion
OHLC data reveals conviction levels. Stocks closing at highs (like APHL) show strong demand, while those at lows indicate supply pressure. Use these levels for next-session trading decisions.