OHLC price action analysis for 2026-06-22: NEPSE opened 2709.29, high 2719.16, low 2694.19, closed 2700.65. 2 stocks closed at day high. Key support and resistance levels explained.
NEPSE Key Levels & Price Action — 2026-06-22
NEPSE closed at 2700.65, down -1.46 points (-0.05%) from the previous close of 2702.11. The index traded between 2694.19 (low) and 2719.16 (high), opening at 2709.29.
Understanding price action through today's OHLC data and key support/resistance levels.
Top Gainers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| SAPDBL | 810 | 895.3 | 800 | 879.9 | Upper Half Close (Bullish) |
| SOPL | 1060 | 1217 | 990 | 1120 | Upper Half Close (Bullish) |
| APHL | 961.8 | 1053.4 | 870.1 | 964.2 | Upper Half Close (Bullish) |
| SMJC | 452 | 476.5 | 450 | 475 | Upper Half Close (Bullish) |
| MFIL | 740 | 887 | 740 | 813.7 | Upper Half Close (Bullish) |
Top Losers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| BJHL | 893 | 893 | 838 | 860 | Lower Half Close (Bearish) |
| GMLI | 1250 | 1267 | 1199 | 1246.9 | Upper Half Close (Recovery) |
| NABBC | 825 | 828 | 805 | 805 | Closed at Low (Weak) |
| CITY | 413.5 | 424 | 402 | 403.9 | Lower Half Close (Bearish) |
| MCHL | 317 | 317 | 310.1 | 310.7 | Lower Half Close (Bearish) |
Key Support & Resistance Levels
- SAPDBL: Support: Rs. 800 | Resistance: Rs. 895.3 | Prev Close: Rs. 819.9
- SOPL: Support: Rs. 990 | Resistance: Rs. 1217 | Prev Close: Rs. 1060
- APHL: Support: Rs. 870.1 | Resistance: Rs. 1053.4 | Prev Close: Rs. 916
- SMJC: Support: Rs. 450 | Resistance: Rs. 476.5 | Prev Close: Rs. 452
- BJHL: Support: Rs. 838 | Resistance: Rs. 893 | Prev Close: Rs. 887
- GMLI: Support: Rs. 1199 | Resistance: Rs. 1267 | Prev Close: Rs. 1286
- NABBC: Support: Rs. 805 | Resistance: Rs. 828 | Prev Close: Rs. 828
- CITY: Support: Rs. 402 | Resistance: Rs. 424 | Prev Close: Rs. 413.5
Reading the Patterns
- Close at High: 2 stocks — strong buying, likely continuation
- Close at Low: 1 stocks — persistent selling
- Long lower shadow (hammer): Stocks that opened low but recovered — potential reversal signals
Conclusion
OHLC data reveals conviction levels. Stocks closing at highs (like BUNGAL) show strong demand, while those at lows indicate supply pressure. Use these levels for next-session trading decisions.