OHLC price action analysis for 2026-06-23: NEPSE opened 2696.76, high 2700.01, low 2669.25, closed 2674.48. 4 stocks closed at day high. Key support and resistance levels explained.
NEPSE Key Levels & Price Action — 2026-06-23
NEPSE closed at 2674.48, down -26.17 points (-0.97%) from the previous close of 2700.65. The index traded between 2669.25 (low) and 2700.01 (high), opening at 2696.76.
Understanding price action through today's OHLC data and key support/resistance levels.
Top Gainers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| YMHL | 355.3 | 396.7 | 355.3 | 396.7 | Closed at High (Strong) |
| TPKHL | 346.1 | 396.7 | 346.1 | 396.7 | Closed at High (Strong) |
| RLFL | 504 | 504 | 476.2 | 487 | Lower Half Close (Weak) |
| CORBL | 1710 | 1743.9 | 1710 | 1734.8 | Upper Half Close (Bullish) |
| MANDU | 815 | 835 | 815 | 835 | Closed at High (Strong) |
Top Losers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| BUNGAL | 769.5 | 769.5 | 688.5 | 688.5 | Closed at Low (Weak) |
| APHL | 950 | 950 | 855.1 | 857 | Lower Half Close (Bearish) |
| SOPL | 1120 | 1140.1 | 1033.1 | 1041 | Lower Half Close (Bearish) |
| KHPL | 936.5 | 1010 | 930.1 | 930.1 | Closed at Low (Weak) |
| SKHEL | 1101 | 1101 | 1054 | 1057 | Lower Half Close (Bearish) |
Key Support & Resistance Levels
- YMHL: Support: Rs. 355.3 | Resistance: Rs. 396.7 | Prev Close: Rs. 345
- TPKHL: Support: Rs. 346.1 | Resistance: Rs. 396.7 | Prev Close: Rs. 345
- RLFL: Support: Rs. 476.2 | Resistance: Rs. 504 | Prev Close: Rs. 480
- CORBL: Support: Rs. 1710 | Resistance: Rs. 1743.9 | Prev Close: Rs. 1717
- BUNGAL: Support: Rs. 688.5 | Resistance: Rs. 769.5 | Prev Close: Rs. 810
- APHL: Support: Rs. 855.1 | Resistance: Rs. 950 | Prev Close: Rs. 964.2
- SOPL: Support: Rs. 1033.1 | Resistance: Rs. 1140.1 | Prev Close: Rs. 1120
- KHPL: Support: Rs. 930.1 | Resistance: Rs. 1010 | Prev Close: Rs. 985.7
Reading the Patterns
- Close at High: 4 stocks — strong buying, likely continuation
- Close at Low: 4 stocks — persistent selling
- Long lower shadow (hammer): Stocks that opened low but recovered — potential reversal signals
Conclusion
OHLC data reveals conviction levels. Stocks closing at highs (like YMHL) show strong demand, while those at lows indicate supply pressure. Use these levels for next-session trading decisions.