OHLC price action analysis for 2026-06-24: NEPSE opened 2668.56, high 2678.29, low 2633.93, closed 2660.02. 6 stocks closed at day high. Key support and resistance levels explained.
NEPSE Key Levels & Price Action — 2026-06-24
NEPSE closed at 2660.02, down -14.46 points (-0.54%) from the previous close of 2674.48. The index traded between 2633.93 (low) and 2678.29 (high), opening at 2668.56.
Understanding price action through today's OHLC data and key support/resistance levels.
Top Gainers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| TPKHL | 408.6 | 456.2 | 408.6 | 456.2 | Closed at High (Strong) |
| YMHL | 408.6 | 456.2 | 408.6 | 456.2 | Closed at High (Strong) |
| BJHL | 800 | 943 | 781 | 943 | Closed at High (Strong) |
| CYCL | 1400 | 1606.8 | 1400 | 1606.8 | Closed at High (Strong) |
| SMB | 1850 | 2041.9 | 1850 | 1959 | Upper Half Close (Bullish) |
Top Losers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| SOPL | 1041 | 1041 | 981.1 | 988.4 | Lower Half Close (Bearish) |
| BGWT | 671.3 | 671.3 | 605 | 616 | Lower Half Close (Bearish) |
| MSLB | 1265 | 1265 | 1211.1 | 1231.1 | Lower Half Close (Bearish) |
| KHPL | 930 | 956 | 855 | 900 | Lower Half Close (Bearish) |
| RSML | 3358 | 3358 | 3033 | 3100 | Lower Half Close (Bearish) |
Key Support & Resistance Levels
- TPKHL: Support: Rs. 408.6 | Resistance: Rs. 456.2 | Prev Close: Rs. 396.7
- YMHL: Support: Rs. 408.6 | Resistance: Rs. 456.2 | Prev Close: Rs. 396.7
- BJHL: Support: Rs. 781 | Resistance: Rs. 943 | Prev Close: Rs. 822.2
- CYCL: Support: Rs. 1400 | Resistance: Rs. 1606.8 | Prev Close: Rs. 1462
- SOPL: Support: Rs. 981.1 | Resistance: Rs. 1041 | Prev Close: Rs. 1041
- BGWT: Support: Rs. 605 | Resistance: Rs. 671.3 | Prev Close: Rs. 639.4
- MSLB: Support: Rs. 1211.1 | Resistance: Rs. 1265 | Prev Close: Rs. 1273.9
- KHPL: Support: Rs. 855 | Resistance: Rs. 956 | Prev Close: Rs. 930.1
Reading the Patterns
- Close at High: 6 stocks — strong buying, likely continuation
- Close at Low: 0 stocks — persistent selling
- Long lower shadow (hammer): Stocks that opened low but recovered — potential reversal signals
Conclusion
OHLC data reveals conviction levels. Stocks closing at highs (like TPKHL) show strong demand, while those at lows indicate supply pressure. Use these levels for next-session trading decisions.