OHLC price action analysis for 2026-06-25: NEPSE opened 2656.29, high 2663.47, low 2643.59, closed 2651.52. 4 stocks closed at day high. Key support and resistance levels explained.
NEPSE Key Levels & Price Action — 2026-06-25
NEPSE closed at 2651.52, down -8.50 points (-0.32%) from the previous close of 2660.02. The index traded between 2643.59 (low) and 2663.47 (high), opening at 2656.29.
Understanding price action through today's OHLC data and key support/resistance levels.
Top Gainers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| TPKHL | 456.6 | 524.6 | 456.6 | 524.6 | Closed at High (Strong) |
| YMHL | 455.7 | 524.6 | 455.7 | 524.6 | Closed at High (Strong) |
| KMCDB | 806 | 930 | 803.2 | 920 | Upper Half Close (Bullish) |
| SAPDBL | 820 | 925 | 775 | 925 | Closed at High (Strong) |
| RSML | 3110 | 3249 | 3060 | 3200 | Upper Half Close (Bullish) |
Top Losers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| BJHL | 895.9 | 895.9 | 817 | 839 | Lower Half Close (Bearish) |
| CYCL | 1687.1 | 1687.1 | 1405.7 | 1462.6 | Lower Half Close (Bearish) |
| BGWT | 611 | 620 | 580 | 580 | Closed at Low (Weak) |
| TSHL | 495 | 495 | 475 | 475 | Closed at Low (Weak) |
| MSHL | 665 | 666.5 | 630 | 637 | Lower Half Close (Bearish) |
Key Support & Resistance Levels
- TPKHL: Support: Rs. 456.6 | Resistance: Rs. 524.6 | Prev Close: Rs. 456.2
- YMHL: Support: Rs. 455.7 | Resistance: Rs. 524.6 | Prev Close: Rs. 456.2
- KMCDB: Support: Rs. 803.2 | Resistance: Rs. 930 | Prev Close: Rs. 815.3
- SAPDBL: Support: Rs. 775 | Resistance: Rs. 925 | Prev Close: Rs. 854.9
- BJHL: Support: Rs. 817 | Resistance: Rs. 895.9 | Prev Close: Rs. 943
- CYCL: Support: Rs. 1405.7 | Resistance: Rs. 1687.1 | Prev Close: Rs. 1606.8
- BGWT: Support: Rs. 580 | Resistance: Rs. 620 | Prev Close: Rs. 616
- TSHL: Support: Rs. 475 | Resistance: Rs. 495 | Prev Close: Rs. 503
Reading the Patterns
- Close at High: 4 stocks — strong buying, likely continuation
- Close at Low: 3 stocks — persistent selling
- Long lower shadow (hammer): Stocks that opened low but recovered — potential reversal signals
Conclusion
OHLC data reveals conviction levels. Stocks closing at highs (like TPKHL) show strong demand, while those at lows indicate supply pressure. Use these levels for next-session trading decisions.