OHLC price action analysis for 2026-07-08: NEPSE opened 2646.68, high 2649.56, low 2610.33, closed 2621.59. 4 stocks closed at day high. Key support and resistance levels explained.
NEPSE Key Levels & Price Action — 2026-07-08
NEPSE closed at 2621.59, down -30.09 points (-1.13%) from the previous close of 2651.68. The index traded between 2610.33 (low) and 2649.56 (high), opening at 2646.68.
Understanding price action through today's OHLC data and key support/resistance levels.
Top Gainers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| SNORL | 750 | 810 | 727.4 | 786.5 | Upper Half Close (Bullish) |
| SPHL | 550 | 559 | 535 | 554.9 | Upper Half Close (Bullish) |
| NHDL | 637 | 644.6 | 630 | 644.6 | Closed at High (Strong) |
| SPC | 420 | 425 | 411 | 422.3 | Upper Half Close (Bullish) |
| UMHL | 572.1 | 580 | 563 | 580 | Closed at High (Strong) |
Top Losers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| CORBL | 1947.5 | 1947.5 | 1742.5 | 1775 | Lower Half Close (Bearish) |
| ULBSL | 3180 | 3180 | 2780 | 2840 | Lower Half Close (Bearish) |
| SGHL | 505 | 509 | 465.1 | 471.1 | Lower Half Close (Bearish) |
| SMB | 1880.2 | 1892 | 1802 | 1808 | Lower Half Close (Bearish) |
| KAHL | 542.2 | 542.2 | 485 | 487 | Lower Half Close (Bearish) |
Key Support & Resistance Levels
- SNORL: Support: Rs. 727.4 | Resistance: Rs. 810 | Prev Close: Rs. 753.4
- SPHL: Support: Rs. 535 | Resistance: Rs. 559 | Prev Close: Rs. 546.3
- NHDL: Support: Rs. 630 | Resistance: Rs. 644.6 | Prev Close: Rs. 637
- SPC: Support: Rs. 411 | Resistance: Rs. 425 | Prev Close: Rs. 418
- CORBL: Support: Rs. 1742.5 | Resistance: Rs. 1947.5 | Prev Close: Rs. 2050
- ULBSL: Support: Rs. 2780 | Resistance: Rs. 3180 | Prev Close: Rs. 3180
- SGHL: Support: Rs. 465.1 | Resistance: Rs. 509 | Prev Close: Rs. 503.1
- SMB: Support: Rs. 1802 | Resistance: Rs. 1892 | Prev Close: Rs. 1930
Reading the Patterns
- Close at High: 4 stocks — strong buying, likely continuation
- Close at Low: 3 stocks — persistent selling
- Long lower shadow (hammer): Stocks that opened low but recovered — potential reversal signals
Conclusion
OHLC data reveals conviction levels. Stocks closing at highs (like NHDL) show strong demand, while those at lows indicate supply pressure. Use these levels for next-session trading decisions.