OHLC price action analysis for 2026-07-09: NEPSE opened 2619.77, high 2620.87, low 2595.76, closed 2601.92. 4 stocks closed at day high. Key support and resistance levels explained.
NEPSE Key Levels & Price Action — 2026-07-09
NEPSE closed at 2601.92, down -19.67 points (-0.75%) from the previous close of 2621.59. The index traded between 2595.76 (low) and 2620.87 (high), opening at 2619.77.
Understanding price action through today's OHLC data and key support/resistance levels.
Top Gainers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| ULBSL | 2780 | 3200 | 2715.1 | 3200 | Closed at High (Strong) |
| SNORL | 770 | 904.4 | 770 | 879 | Upper Half Close (Bullish) |
| JSLBB | 970 | 1000 | 945 | 1000 | Closed at High (Strong) |
| TVCL | 458.5 | 489 | 458.5 | 482 | Upper Half Close (Bullish) |
| SLBSL | 1099 | 1159.8 | 1082 | 1159.8 | Closed at High (Strong) |
Top Losers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| SABBL | 950 | 950 | 865.2 | 875 | Lower Half Close (Bearish) |
| TSHL | 375 | 375 | 337.6 | 349 | Lower Half Close (Bearish) |
| OMPL | 955 | 955 | 895 | 900 | Lower Half Close (Bearish) |
| RLEL | 800 | 823 | 768 | 768 | Closed at Low (Weak) |
| HIMSTAR | 712 | 713 | 659.6 | 678 | Lower Half Close (Bearish) |
Key Support & Resistance Levels
- ULBSL: Support: Rs. 2715.1 | Resistance: Rs. 3200 | Prev Close: Rs. 2840
- SNORL: Support: Rs. 770 | Resistance: Rs. 904.4 | Prev Close: Rs. 786.5
- JSLBB: Support: Rs. 945 | Resistance: Rs. 1000 | Prev Close: Rs. 970
- TVCL: Support: Rs. 458.5 | Resistance: Rs. 489 | Prev Close: Rs. 469
- SABBL: Support: Rs. 865.2 | Resistance: Rs. 950 | Prev Close: Rs. 954
- TSHL: Support: Rs. 337.6 | Resistance: Rs. 375 | Prev Close: Rs. 379
- OMPL: Support: Rs. 895 | Resistance: Rs. 955 | Prev Close: Rs. 955
- RLEL: Support: Rs. 768 | Resistance: Rs. 823 | Prev Close: Rs. 809
Reading the Patterns
- Close at High: 4 stocks — strong buying, likely continuation
- Close at Low: 1 stocks — persistent selling
- Long lower shadow (hammer): Stocks that opened low but recovered — potential reversal signals
Conclusion
OHLC data reveals conviction levels. Stocks closing at highs (like ULBSL) show strong demand, while those at lows indicate supply pressure. Use these levels for next-session trading decisions.