OHLC price action analysis for 2026-07-13: NEPSE opened 2599.65, high 2607.04, low 2566.27, closed 2570.18. 4 stocks closed at day high. Key support and resistance levels explained.
NEPSE Key Levels & Price Action — 2026-07-13
NEPSE closed at 2570.18, down -30.60 points (-1.18%) from the previous close of 2600.78. The index traded between 2566.27 (low) and 2607.04 (high), opening at 2599.65.
Understanding price action through today's OHLC data and key support/resistance levels.
Top Gainers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| SLBSL | 1100 | 1197 | 1093 | 1197 | Closed at High (Strong) |
| ANLB | 6736.8 | 6736.8 | 6736.8 | 6736.8 | Closed at High (Strong) |
| JFL | 387 | 387.4 | 377 | 381 | Lower Half Close (Weak) |
| UNLB | 1335.5 | 1335.5 | 1250 | 1286.9 | Lower Half Close (Weak) |
| MDB | 566.2 | 574 | 565.2 | 572.5 | Upper Half Close (Bullish) |
Top Losers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| ULBSL | 3360 | 3360 | 2748.1 | 2839 | Lower Half Close (Bearish) |
| BNHC | 282.4 | 298 | 273 | 275 | Lower Half Close (Bearish) |
| DHPL | 275 | 275 | 254 | 257.1 | Lower Half Close (Bearish) |
| HIMSTAR | 680 | 680 | 610.2 | 627 | Lower Half Close (Bearish) |
| TPKHL | 520 | 520 | 493 | 493 | Closed at Low (Weak) |
Key Support & Resistance Levels
- SLBSL: Support: Rs. 1093 | Resistance: Rs. 1197 | Prev Close: Rs. 1136
- ANLB: Support: Rs. 6736.8 | Resistance: Rs. 6736.8 | Prev Close: Rs. 6416
- JFL: Support: Rs. 377 | Resistance: Rs. 387.4 | Prev Close: Rs. 376.2
- UNLB: Support: Rs. 1250 | Resistance: Rs. 1335.5 | Prev Close: Rs. 1272.8
- ULBSL: Support: Rs. 2748.1 | Resistance: Rs. 3360 | Prev Close: Rs. 3200
- BNHC: Support: Rs. 273 | Resistance: Rs. 298 | Prev Close: Rs. 297.2
- DHPL: Support: Rs. 254 | Resistance: Rs. 275 | Prev Close: Rs. 275
- HIMSTAR: Support: Rs. 610.2 | Resistance: Rs. 680 | Prev Close: Rs. 670
Reading the Patterns
- Close at High: 4 stocks — strong buying, likely continuation
- Close at Low: 1 stocks — persistent selling
- Long lower shadow (hammer): Stocks that opened low but recovered — potential reversal signals
Conclusion
OHLC data reveals conviction levels. Stocks closing at highs (like SLBSL) show strong demand, while those at lows indicate supply pressure. Use these levels for next-session trading decisions.