OHLC price action analysis for 2026-07-14: NEPSE opened 2569.20, high 2584.30, low 2546.69, closed 2576.29. 5 stocks closed at day high. Key support and resistance levels explained.
NEPSE Key Levels & Price Action — 2026-07-14
NEPSE closed at 2576.29, up +6.11 points (+0.24%) from the previous close of 2570.18. The index traded between 2546.69 (low) and 2584.30 (high), opening at 2569.20.
Understanding price action through today's OHLC data and key support/resistance levels.
Top Gainers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| ULBSL | 2710 | 3100 | 2710 | 3100 | Closed at High (Strong) |
| BGWT | 534.5 | 550 | 525 | 550 | Closed at High (Strong) |
| ANLB | 7073 | 7073 | 7073 | 7073 | Closed at High (Strong) |
| BJHL | 650 | 688 | 608.2 | 679.9 | Upper Half Close (Bullish) |
| NABBC | 720 | 740 | 701 | 737.9 | Upper Half Close (Bullish) |
Top Losers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| SLBSL | 1161.1 | 1161.1 | 1098.1 | 1100 | Lower Half Close (Bearish) |
| SWBBL | 655.4 | 664.7 | 630.5 | 630.5 | Closed at Low (Weak) |
| SKHL | 845 | 845 | 775 | 807 | Lower Half Close (Bearish) |
| SMFBS | 1635.3 | 1635.3 | 1485 | 1529 | Lower Half Close (Bearish) |
| ULHC | 367 | 367 | 343 | 357 | Upper Half Close (Recovery) |
Key Support & Resistance Levels
- ULBSL: Support: Rs. 2710 | Resistance: Rs. 3100 | Prev Close: Rs. 2839
- BGWT: Support: Rs. 525 | Resistance: Rs. 550 | Prev Close: Rs. 520
- ANLB: Support: Rs. 7073 | Resistance: Rs. 7073 | Prev Close: Rs. 6736.8
- BJHL: Support: Rs. 608.2 | Resistance: Rs. 688 | Prev Close: Rs. 657
- SLBSL: Support: Rs. 1098.1 | Resistance: Rs. 1161.1 | Prev Close: Rs. 1197
- SWBBL: Support: Rs. 630.5 | Resistance: Rs. 664.7 | Prev Close: Rs. 660
- SKHL: Support: Rs. 775 | Resistance: Rs. 845 | Prev Close: Rs. 837.6
- SMFBS: Support: Rs. 1485 | Resistance: Rs. 1635.3 | Prev Close: Rs. 1580
Reading the Patterns
- Close at High: 5 stocks — strong buying, likely continuation
- Close at Low: 3 stocks — persistent selling
- Long lower shadow (hammer): Stocks that opened low but recovered — potential reversal signals
Conclusion
OHLC data reveals conviction levels. Stocks closing at highs (like ULBSL) show strong demand, while those at lows indicate supply pressure. Use these levels for next-session trading decisions.