OHLC price action analysis for 2026-07-15: NEPSE opened 2577.23, high 2601.99, low 2576.61, closed 2590.29. 2 stocks closed at day high. Key support and resistance levels explained.
NEPSE Key Levels & Price Action — 2026-07-15
NEPSE closed at 2590.29, up +14.00 points (+0.54%) from the previous close of 2576.29. The index traded between 2576.61 (low) and 2601.99 (high), opening at 2577.23.
Understanding price action through today's OHLC data and key support/resistance levels.
Top Gainers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| CORBL | 1627.5 | 1750 | 1502.6 | 1750 | Closed at High (Strong) |
| NABBC | 740 | 832 | 740 | 799.9 | Upper Half Close (Bullish) |
| TSHL | 339.8 | 358.4 | 339 | 350.5 | Upper Half Close (Bullish) |
| SAGAR | 1505 | 1630 | 1505 | 1620 | Upper Half Close (Bullish) |
| BJHL | 679 | 715 | 663 | 712 | Upper Half Close (Bullish) |
Top Losers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| ULBSL | 3100 | 3100 | 2740.1 | 2873 | Lower Half Close (Bearish) |
| ANLB | 7425 | 7425 | 6860.9 | 6860.9 | Closed at Low (Weak) |
| DLBS | 1200 | 1210 | 1164 | 1165 | Lower Half Close (Bearish) |
| BUNGAL | 562 | 580 | 555.8 | 560 | Lower Half Close (Bearish) |
| HATHY | 699 | 699 | 672.1 | 672.2 | Lower Half Close (Bearish) |
Key Support & Resistance Levels
- CORBL: Support: Rs. 1502.6 | Resistance: Rs. 1750 | Prev Close: Rs. 1550
- NABBC: Support: Rs. 740 | Resistance: Rs. 832 | Prev Close: Rs. 737.9
- TSHL: Support: Rs. 339 | Resistance: Rs. 358.4 | Prev Close: Rs. 330
- SAGAR: Support: Rs. 1505 | Resistance: Rs. 1630 | Prev Close: Rs. 1528
- ULBSL: Support: Rs. 2740.1 | Resistance: Rs. 3100 | Prev Close: Rs. 3100
- ANLB: Support: Rs. 6860.9 | Resistance: Rs. 7425 | Prev Close: Rs. 7073
- DLBS: Support: Rs. 1164 | Resistance: Rs. 1210 | Prev Close: Rs. 1200
- BUNGAL: Support: Rs. 555.8 | Resistance: Rs. 580 | Prev Close: Rs. 575
Reading the Patterns
- Close at High: 2 stocks — strong buying, likely continuation
- Close at Low: 4 stocks — persistent selling
- Long lower shadow (hammer): Stocks that opened low but recovered — potential reversal signals
Conclusion
OHLC data reveals conviction levels. Stocks closing at highs (like CORBL) show strong demand, while those at lows indicate supply pressure. Use these levels for next-session trading decisions.