OHLC price action analysis for 2026-07-17: NEPSE opened 2599.42, high 2677.64, low 2598.24, closed 2677.54. 4 stocks closed at day high. Key support and resistance levels explained.
NEPSE Key Levels & Price Action — 2026-07-17
NEPSE closed at 2677.54, up +79.74 points (+3.07%) from the previous close of 2597.80. The index traded between 2598.24 (low) and 2677.64 (high), opening at 2599.42.
Understanding price action through today's OHLC data and key support/resistance levels.
Top Gainers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| SAIL | 796.1 | 963.7 | 796.1 | 963.7 | Closed at High (Strong) |
| SKHEL | 900.5 | 1004 | 890 | 1004 | Closed at High (Strong) |
| SIPD | 574.9 | 630 | 558.9 | 629 | Upper Half Close (Bullish) |
| RLEL | 740 | 799 | 731.1 | 799 | Closed at High (Strong) |
| MSHL | 581 | 660 | 581 | 660 | Closed at High (Strong) |
Top Losers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| ANLB | 7560 | 7560 | 6120 | 6120 | Closed at Low (Weak) |
| FMDBL | 817 | 817 | 752 | 785 | Upper Half Close (Recovery) |
| CORBL | 1516.7 | 1543 | 1437.6 | 1530 | Upper Half Close (Recovery) |
| MKHL | 513 | 525 | 481 | 518.9 | Upper Half Close (Recovery) |
| CKHL | 618.9 | 676 | 582.4 | 614 | Lower Half Close (Bearish) |
Key Support & Resistance Levels
- SAIL: Support: Rs. 796.1 | Resistance: Rs. 963.7 | Prev Close: Rs. 838
- SKHEL: Support: Rs. 890 | Resistance: Rs. 1004 | Prev Close: Rs. 874.3
- SIPD: Support: Rs. 558.9 | Resistance: Rs. 630 | Prev Close: Rs. 558.9
- RLEL: Support: Rs. 731.1 | Resistance: Rs. 799 | Prev Close: Rs. 713
- ANLB: Support: Rs. 6120 | Resistance: Rs. 7560 | Prev Close: Rs. 7200
- FMDBL: Support: Rs. 752 | Resistance: Rs. 817 | Prev Close: Rs. 860
- CORBL: Support: Rs. 1437.6 | Resistance: Rs. 1543 | Prev Close: Rs. 1596.5
- MKHL: Support: Rs. 481 | Resistance: Rs. 525 | Prev Close: Rs. 540
Reading the Patterns
- Close at High: 4 stocks — strong buying, likely continuation
- Close at Low: 1 stocks — persistent selling
- Long lower shadow (hammer): Stocks that opened low but recovered — potential reversal signals
Conclusion
OHLC data reveals conviction levels. Stocks closing at highs (like SAIL) show strong demand, while those at lows indicate supply pressure. Use these levels for next-session trading decisions.