OHLC price action analysis for 2026-08-04: NEPSE opened 2685.41, high 2687.17, low 2659.80, closed 2663.18. 2 stocks closed at day high. Key support and resistance levels explained.
NEPSE Key Levels & Price Action — 2026-08-04
NEPSE closed at 2663.18, down -21.15 points (-0.79%) from the previous close of 2684.33. The index traded between 2659.80 (low) and 2687.17 (high), opening at 2685.41.
Understanding price action through today's OHLC data and key support/resistance levels.
Top Gainers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| ECL | 1580.8 | 1731.4 | 1580.8 | 1731.4 | Closed at High (Strong) |
| KKHC | 284 | 318 | 282.2 | 315.9 | Upper Half Close (Bullish) |
| JOSHI | 278.2 | 302.9 | 278.2 | 300 | Upper Half Close (Bullish) |
| CHL | 260.2 | 281 | 260.2 | 277.8 | Upper Half Close (Bullish) |
| MLBSL | 1663.4 | 1713.3 | 1663.4 | 1680 | Lower Half Close (Weak) |
Top Losers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| SAPDBL | 912 | 912 | 831.1 | 831.1 | Closed at Low (Weak) |
| SIPD | 731 | 731 | 660 | 660 | Closed at Low (Weak) |
| CORBL | 1115 | 1115 | 1068.1 | 1070.5 | Lower Half Close (Bearish) |
| SAIL | 1112 | 1155 | 1100.1 | 1101 | Lower Half Close (Bearish) |
| SLBSL | 1081 | 1081 | 1000 | 1023 | Lower Half Close (Bearish) |
Key Support & Resistance Levels
- ECL: Support: Rs. 1580.8 | Resistance: Rs. 1731.4 | Prev Close: Rs. 1505.6
- KKHC: Support: Rs. 282.2 | Resistance: Rs. 318 | Prev Close: Rs. 287
- JOSHI: Support: Rs. 278.2 | Resistance: Rs. 302.9 | Prev Close: Rs. 285
- CHL: Support: Rs. 260.2 | Resistance: Rs. 281 | Prev Close: Rs. 266
- SAPDBL: Support: Rs. 831.1 | Resistance: Rs. 912 | Prev Close: Rs. 960
- SIPD: Support: Rs. 660 | Resistance: Rs. 731 | Prev Close: Rs. 697
- CORBL: Support: Rs. 1068.1 | Resistance: Rs. 1115 | Prev Close: Rs. 1115
- SAIL: Support: Rs. 1100.1 | Resistance: Rs. 1155 | Prev Close: Rs. 1144.4
Reading the Patterns
- Close at High: 2 stocks — strong buying, likely continuation
- Close at Low: 2 stocks — persistent selling
- Long lower shadow (hammer): Stocks that opened low but recovered — potential reversal signals
Conclusion
OHLC data reveals conviction levels. Stocks closing at highs (like ECL) show strong demand, while those at lows indicate supply pressure. Use these levels for next-session trading decisions.