OHLC price action analysis for 2026-08-05: NEPSE opened 2666.95, high 2673.12, low 2652.91, closed 2667.97. 3 stocks closed at day high. Key support and resistance levels explained.
NEPSE Key Levels & Price Action — 2026-08-05
NEPSE closed at 2667.97, up +4.79 points (+0.18%) from the previous close of 2663.18. The index traded between 2652.91 (low) and 2673.12 (high), opening at 2666.95.
Understanding price action through today's OHLC data and key support/resistance levels.
Top Gainers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| SOHL | 585 | 672.7 | 576.5 | 672.7 | Closed at High (Strong) |
| SIPD | 646 | 708 | 646 | 699 | Upper Half Close (Bullish) |
| RIDI | 363 | 387.2 | 362 | 384 | Upper Half Close (Bullish) |
| BNHC | 278 | 291 | 277.2 | 291 | Closed at High (Strong) |
| SPDL | 362 | 374.9 | 361.2 | 371 | Upper Half Close (Bullish) |
Top Losers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| ECL | 1817.9 | 1980 | 1575 | 1575 | Closed at Low (Weak) |
| CORBL | 1070 | 1088 | 1020 | 1035 | Lower Half Close (Bearish) |
| SLBSL | 1011.1 | 1040 | 990 | 990 | Closed at Low (Weak) |
| RSML | 2650 | 2699 | 2580 | 2619 | Lower Half Close (Bearish) |
| SMB | 1820 | 1820 | 1785 | 1785 | Closed at Low (Weak) |
Key Support & Resistance Levels
- SOHL: Support: Rs. 576.5 | Resistance: Rs. 672.7 | Prev Close: Rs. 585
- SIPD: Support: Rs. 646 | Resistance: Rs. 708 | Prev Close: Rs. 660
- RIDI: Support: Rs. 362 | Resistance: Rs. 387.2 | Prev Close: Rs. 363
- BNHC: Support: Rs. 277.2 | Resistance: Rs. 291 | Prev Close: Rs. 278
- ECL: Support: Rs. 1575 | Resistance: Rs. 1980 | Prev Close: Rs. 1731.4
- CORBL: Support: Rs. 1020 | Resistance: Rs. 1088 | Prev Close: Rs. 1070.5
- SLBSL: Support: Rs. 990 | Resistance: Rs. 1040 | Prev Close: Rs. 1023
- RSML: Support: Rs. 2580 | Resistance: Rs. 2699 | Prev Close: Rs. 2705
Reading the Patterns
- Close at High: 3 stocks — strong buying, likely continuation
- Close at Low: 5 stocks — persistent selling
- Long lower shadow (hammer): Stocks that opened low but recovered — potential reversal signals
Conclusion
OHLC data reveals conviction levels. Stocks closing at highs (like SOHL) show strong demand, while those at lows indicate supply pressure. Use these levels for next-session trading decisions.