OHLC price action analysis for 2026-08-06: NEPSE opened 2666.12, high 2678.22, low 2647.72, closed 2654.15. 2 stocks closed at day high. Key support and resistance levels explained.
NEPSE Key Levels & Price Action — 2026-08-06
NEPSE closed at 2654.15, down -13.82 points (-0.52%) from the previous close of 2667.97. The index traded between 2647.72 (low) and 2678.22 (high), opening at 2666.12.
Understanding price action through today's OHLC data and key support/resistance levels.
Top Gainers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| ULHC | 350 | 407.2 | 350 | 407.2 | Closed at High (Strong) |
| KAHL | 530 | 565 | 527.3 | 554.5 | Upper Half Close (Bullish) |
| SGHL | 513.4 | 535 | 513 | 525.6 | Upper Half Close (Bullish) |
| ECL | 1500 | 1685 | 1500 | 1612 | Upper Half Close (Bullish) |
| GUFL | 561 | 578 | 561 | 575.9 | Upper Half Close (Bullish) |
Top Losers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| SNORL | 916 | 925 | 880.6 | 881.6 | Lower Half Close (Bearish) |
| JOSHI | 305.9 | 305.9 | 283 | 284 | Lower Half Close (Bearish) |
| ADBL | 304 | 325 | 304 | 308.8 | Lower Half Close (Bearish) |
| NLG | 575 | 585.5 | 565 | 567 | Lower Half Close (Bearish) |
| SEF2 | 9.2 | 9.5 | 8.75 | 9.16 | Upper Half Close (Recovery) |
Key Support & Resistance Levels
- ULHC: Support: Rs. 350 | Resistance: Rs. 407.2 | Prev Close: Rs. 354.1
- KAHL: Support: Rs. 527.3 | Resistance: Rs. 565 | Prev Close: Rs. 530
- SGHL: Support: Rs. 513 | Resistance: Rs. 535 | Prev Close: Rs. 513
- ECL: Support: Rs. 1500 | Resistance: Rs. 1685 | Prev Close: Rs. 1575
- SNORL: Support: Rs. 880.6 | Resistance: Rs. 925 | Prev Close: Rs. 928
- JOSHI: Support: Rs. 283 | Resistance: Rs. 305.9 | Prev Close: Rs. 298
- ADBL: Support: Rs. 304 | Resistance: Rs. 325 | Prev Close: Rs. 320
- NLG: Support: Rs. 565 | Resistance: Rs. 585.5 | Prev Close: Rs. 585
Reading the Patterns
- Close at High: 2 stocks — strong buying, likely continuation
- Close at Low: 1 stocks — persistent selling
- Long lower shadow (hammer): Stocks that opened low but recovered — potential reversal signals
Conclusion
OHLC data reveals conviction levels. Stocks closing at highs (like ULHC) show strong demand, while those at lows indicate supply pressure. Use these levels for next-session trading decisions.