OHLC price action analysis for 2026-08-24: NEPSE opened 2618.61, high 2620.13, low 2593.31, closed 2599.58. 4 stocks closed at day high. Key support and resistance levels explained.
NEPSE Key Levels & Price Action — 2026-08-24
NEPSE closed at 2599.58, down -19.14 points (-0.73%) from the previous close of 2618.72. The index traded between 2593.31 (low) and 2620.13 (high), opening at 2618.61.
Understanding price action through today's OHLC data and key support/resistance levels.
Top Gainers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| SAPIL | 837 | 917.2 | 837 | 917.2 | Closed at High (Strong) |
| DLBS | 1000.1 | 1180 | 996.2 | 1150 | Upper Half Close (Bullish) |
| CYCL | 1392.7 | 1600 | 1392.7 | 1600 | Closed at High (Strong) |
| SPHL | 515 | 572 | 510 | 561 | Upper Half Close (Bullish) |
| KKHC | 269.9 | 282 | 265.1 | 278.9 | Upper Half Close (Bullish) |
Top Losers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| PMHPL | 345.9 | 345.9 | 300 | 311.9 | Lower Half Close (Bearish) |
| WNLB | 1250 | 1250 | 1088 | 1169 | Upper Half Close (Recovery) |
| MEPDL | 774 | 774 | 704.1 | 713.9 | Lower Half Close (Bearish) |
| ECL | 1400.1 | 1410 | 1330 | 1330 | Closed at Low (Weak) |
| RHGCL | 265 | 265 | 252.1 | 254.9 | Lower Half Close (Bearish) |
Key Support & Resistance Levels
- SAPIL: Support: Rs. 837 | Resistance: Rs. 917.2 | Prev Close: Rs. 797.6
- DLBS: Support: Rs. 996.2 | Resistance: Rs. 1180 | Prev Close: Rs. 1027
- CYCL: Support: Rs. 1392.7 | Resistance: Rs. 1600 | Prev Close: Rs. 1466
- SPHL: Support: Rs. 510 | Resistance: Rs. 572 | Prev Close: Rs. 527.9
- PMHPL: Support: Rs. 300 | Resistance: Rs. 345.9 | Prev Close: Rs. 345.9
- WNLB: Support: Rs. 1088 | Resistance: Rs. 1250 | Prev Close: Rs. 1280
- MEPDL: Support: Rs. 704.1 | Resistance: Rs. 774 | Prev Close: Rs. 774
- ECL: Support: Rs. 1330 | Resistance: Rs. 1410 | Prev Close: Rs. 1400.1
Reading the Patterns
- Close at High: 4 stocks — strong buying, likely continuation
- Close at Low: 2 stocks — persistent selling
- Long lower shadow (hammer): Stocks that opened low but recovered — potential reversal signals
Conclusion
OHLC data reveals conviction levels. Stocks closing at highs (like SAPIL) show strong demand, while those at lows indicate supply pressure. Use these levels for next-session trading decisions.