OHLC price action analysis for 2026-08-25: NEPSE opened 2598.49, high 2608.44, low 2588.18, closed 2594.27. 5 stocks closed at day high. Key support and resistance levels explained.
NEPSE Key Levels & Price Action — 2026-08-25
NEPSE closed at 2594.27, down -5.31 points (-0.20%) from the previous close of 2599.58. The index traded between 2588.18 (low) and 2608.44 (high), opening at 2598.49.
Understanding price action through today's OHLC data and key support/resistance levels.
Top Gainers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| SAPIL | 917 | 1054.7 | 917 | 1054.7 | Closed at High (Strong) |
| CREST | 1050 | 1253 | 1028.2 | 1253 | Closed at High (Strong) |
| NADEP | 690 | 742 | 685 | 742 | Closed at High (Strong) |
| ECL | 1330 | 1426.4 | 1313 | 1406 | Upper Half Close (Bullish) |
| KHPL | 737 | 778 | 730 | 778 | Closed at High (Strong) |
Top Losers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| DLBS | 1115.5 | 1115.5 | 1034.2 | 1034.2 | Closed at Low (Weak) |
| USLB | 1051 | 1055 | 1000 | 1019.9 | Lower Half Close (Bearish) |
| RLEL | 864.5 | 896 | 850 | 874.9 | Upper Half Close (Recovery) |
| USHL | 532 | 532 | 520 | 520 | Closed at Low (Weak) |
| MANDU | 734 | 734 | 711.1 | 711.2 | Lower Half Close (Bearish) |
Key Support & Resistance Levels
- SAPIL: Support: Rs. 917 | Resistance: Rs. 1054.7 | Prev Close: Rs. 917.2
- CREST: Support: Rs. 1028.2 | Resistance: Rs. 1253 | Prev Close: Rs. 1090
- NADEP: Support: Rs. 685 | Resistance: Rs. 742 | Prev Close: Rs. 700
- ECL: Support: Rs. 1313 | Resistance: Rs. 1426.4 | Prev Close: Rs. 1330
- DLBS: Support: Rs. 1034.2 | Resistance: Rs. 1115.5 | Prev Close: Rs. 1150
- USLB: Support: Rs. 1000 | Resistance: Rs. 1055 | Prev Close: Rs. 1065
- RLEL: Support: Rs. 850 | Resistance: Rs. 896 | Prev Close: Rs. 910
- USHL: Support: Rs. 520 | Resistance: Rs. 532 | Prev Close: Rs. 540
Reading the Patterns
- Close at High: 5 stocks — strong buying, likely continuation
- Close at Low: 2 stocks — persistent selling
- Long lower shadow (hammer): Stocks that opened low but recovered — potential reversal signals
Conclusion
OHLC data reveals conviction levels. Stocks closing at highs (like SAPIL) show strong demand, while those at lows indicate supply pressure. Use these levels for next-session trading decisions.