OHLC price action analysis for 2026-09-10: NEPSE opened 2544.46, high 2546.10, low 2525.69, closed 2531.55. 4 stocks closed at day high. Key support and resistance levels explained.
NEPSE Key Levels & Price Action — 2026-09-10
NEPSE closed at 2531.55, down -13.85 points (-0.54%) from the previous close of 2545.40. The index traded between 2525.69 (low) and 2546.10 (high), opening at 2544.46.
Understanding price action through today's OHLC data and key support/resistance levels.
Top Gainers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| LEC | 217 | 246.1 | 211.7 | 246.1 | Closed at High (Strong) |
| DOLTI | 276 | 299 | 275.2 | 299 | Closed at High (Strong) |
| ULHC | 307 | 330 | 305 | 320 | Upper Half Close (Bullish) |
| ENL | 600 | 650 | 571 | 620 | Upper Half Close (Bullish) |
| SSHL | 181.5 | 201 | 181.5 | 200.4 | Upper Half Close (Bullish) |
Top Losers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| SINDU | 402 | 402 | 359.7 | 359.7 | Closed at Low (Weak) |
| CORBL | 850 | 850 | 806 | 814 | Lower Half Close (Bearish) |
| SPL | 687.7 | 687.7 | 603.6 | 621 | Lower Half Close (Bearish) |
| DLBS | 985 | 995 | 955 | 955 | Closed at Low (Weak) |
| BHPL | 470.7 | 470.7 | 424.2 | 436.9 | Lower Half Close (Bearish) |
Key Support & Resistance Levels
- LEC: Support: Rs. 211.7 | Resistance: Rs. 246.1 | Prev Close: Rs. 214
- DOLTI: Support: Rs. 275.2 | Resistance: Rs. 299 | Prev Close: Rs. 276.3
- ULHC: Support: Rs. 305 | Resistance: Rs. 330 | Prev Close: Rs. 299
- ENL: Support: Rs. 571 | Resistance: Rs. 650 | Prev Close: Rs. 587.9
- SINDU: Support: Rs. 359.7 | Resistance: Rs. 402 | Prev Close: Rs. 423.1
- CORBL: Support: Rs. 806 | Resistance: Rs. 850 | Prev Close: Rs. 859
- SPL: Support: Rs. 603.6 | Resistance: Rs. 687.7 | Prev Close: Rs. 655
- DLBS: Support: Rs. 955 | Resistance: Rs. 995 | Prev Close: Rs. 1000
Reading the Patterns
- Close at High: 4 stocks — strong buying, likely continuation
- Close at Low: 3 stocks — persistent selling
- Long lower shadow (hammer): Stocks that opened low but recovered — potential reversal signals
Conclusion
OHLC data reveals conviction levels. Stocks closing at highs (like LEC) show strong demand, while those at lows indicate supply pressure. Use these levels for next-session trading decisions.