OHLC price action analysis for 2026-09-14: NEPSE opened 2559.78, high 2587.47, low 2556.90, closed 2585.04. 2 stocks closed at day high. Key support and resistance levels explained.
NEPSE Key Levels & Price Action — 2026-09-14
NEPSE closed at 2585.04, up +25.55 points (+1.00%) from the previous close of 2559.49. The index traded between 2556.90 (low) and 2587.47 (high), opening at 2559.78.
Understanding price action through today's OHLC data and key support/resistance levels.
Top Gainers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| ILBS | 830 | 925.9 | 830 | 925.9 | Closed at High (Strong) |
| TVCL | 290.4 | 309.9 | 275 | 300 | Upper Half Close (Bullish) |
| SHLB | 1300 | 1340 | 1235.2 | 1340 | Closed at High (Strong) |
| SAPIL | 1400 | 1498 | 1370 | 1444 | Upper Half Close (Bullish) |
| MPFL | 537 | 569 | 537 | 565 | Upper Half Close (Bullish) |
Top Losers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| ULBSL | 2666 | 2666 | 2460 | 2536 | Lower Half Close (Bearish) |
| AVYAN | 1058.3 | 1058.3 | 1010 | 1034 | Lower Half Close (Bearish) |
| ENL | 595 | 598 | 570.4 | 571 | Lower Half Close (Bearish) |
| GMFBS | 1097 | 1200 | 1081.1 | 1119 | Lower Half Close (Bearish) |
| JFL | 280 | 280 | 270 | 273 | Lower Half Close (Bearish) |
Key Support & Resistance Levels
- ILBS: Support: Rs. 830 | Resistance: Rs. 925.9 | Prev Close: Rs. 870
- TVCL: Support: Rs. 275 | Resistance: Rs. 309.9 | Prev Close: Rs. 282
- SHLB: Support: Rs. 1235.2 | Resistance: Rs. 1340 | Prev Close: Rs. 1265
- SAPIL: Support: Rs. 1370 | Resistance: Rs. 1498 | Prev Close: Rs. 1370
- ULBSL: Support: Rs. 2460 | Resistance: Rs. 2666 | Prev Close: Rs. 2763.3
- AVYAN: Support: Rs. 1010 | Resistance: Rs. 1058.3 | Prev Close: Rs. 1091
- ENL: Support: Rs. 570.4 | Resistance: Rs. 598 | Prev Close: Rs. 593.9
- GMFBS: Support: Rs. 1081.1 | Resistance: Rs. 1200 | Prev Close: Rs. 1154
Reading the Patterns
- Close at High: 2 stocks — strong buying, likely continuation
- Close at Low: 2 stocks — persistent selling
- Long lower shadow (hammer): Stocks that opened low but recovered — potential reversal signals
Conclusion
OHLC data reveals conviction levels. Stocks closing at highs (like ILBS) show strong demand, while those at lows indicate supply pressure. Use these levels for next-session trading decisions.