OHLC price action analysis for 2026-09-15: NEPSE opened 2671.09, high 2679.90, low 2610.45, closed 2633.62. 4 stocks closed at day high. Key support and resistance levels explained.
NEPSE Key Levels & Price Action — 2026-09-15
NEPSE closed at 2633.62, up +48.58 points (+1.88%) from the previous close of 2585.04. The index traded between 2610.45 (low) and 2679.90 (high), opening at 2671.09.
Understanding price action through today's OHLC data and key support/resistance levels.
Top Gainers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| DLBS | 1001 | 1119 | 1001 | 1119 | Closed at High (Strong) |
| SINDU | 421 | 460 | 403 | 450 | Upper Half Close (Bullish) |
| MPFL | 592 | 620 | 567 | 620 | Closed at High (Strong) |
| JFL | 286 | 297 | 273 | 295 | Upper Half Close (Bullish) |
| MSHL | 549.9 | 560 | 539 | 560 | Closed at High (Strong) |
Top Losers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| BNL | 13516 | 13516 | 13515 | 13515 | Closed at Low (Weak) |
| RSML | 3082 | 3082 | 2852 | 2879 | Lower Half Close (Bearish) |
| SAPIL | 1487.3 | 1516.1 | 1370 | 1420 | Lower Half Close (Bearish) |
| SPL | 662 | 662 | 617 | 624.2 | Lower Half Close (Bearish) |
| CYCL | 1574 | 1574 | 1450 | 1490 | Lower Half Close (Bearish) |
Key Support & Resistance Levels
- DLBS: Support: Rs. 1001 | Resistance: Rs. 1119 | Prev Close: Rs. 973.4
- SINDU: Support: Rs. 403 | Resistance: Rs. 460 | Prev Close: Rs. 405.3
- MPFL: Support: Rs. 567 | Resistance: Rs. 620 | Prev Close: Rs. 565
- JFL: Support: Rs. 273 | Resistance: Rs. 297 | Prev Close: Rs. 273
- BNL: Support: Rs. 13515 | Resistance: Rs. 13516 | Prev Close: Rs. 13929.2
- RSML: Support: Rs. 2852 | Resistance: Rs. 3082 | Prev Close: Rs. 2936
- SAPIL: Support: Rs. 1370 | Resistance: Rs. 1516.1 | Prev Close: Rs. 1444
- SPL: Support: Rs. 617 | Resistance: Rs. 662 | Prev Close: Rs. 631.3
Reading the Patterns
- Close at High: 4 stocks — strong buying, likely continuation
- Close at Low: 3 stocks — persistent selling
- Long lower shadow (hammer): Stocks that opened low but recovered — potential reversal signals
Conclusion
OHLC data reveals conviction levels. Stocks closing at highs (like DLBS) show strong demand, while those at lows indicate supply pressure. Use these levels for next-session trading decisions.