OHLC price action analysis for 2026-09-28: NEPSE opened 2633.00, high 2638.28, low 2605.31, closed 2613.33. 0 stocks closed at day high. Key support and resistance levels explained.
NEPSE Key Levels & Price Action — 2026-09-28
NEPSE closed at 2613.33, down -16.48 points (-0.63%) from the previous close of 2629.81. The index traded between 2605.31 (low) and 2638.28 (high), opening at 2633.00.
Understanding price action through today's OHLC data and key support/resistance levels.
Top Gainers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| MANDU | 704 | 786.9 | 704 | 780 | Upper Half Close (Bullish) |
| RSML | 2754 | 2836 | 2750 | 2789 | Lower Half Close (Weak) |
| BARUN | 326 | 332 | 323.1 | 330 | Upper Half Close (Bullish) |
| MDB | 566 | 579 | 563 | 566.8 | Lower Half Close (Weak) |
| ALBSL | 1166 | 1199 | 1166 | 1188.5 | Upper Half Close (Bullish) |
Top Losers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| HATHY | 450 | 450 | 401 | 405 | Lower Half Close (Bearish) |
| ENL | 550.1 | 552 | 496 | 496 | Closed at Low (Weak) |
| DLBS | 1169 | 1273 | 1120 | 1149 | Lower Half Close (Bearish) |
| AHL | 401 | 402 | 385 | 385 | Closed at Low (Weak) |
| SINDU | 438.7 | 438.7 | 397 | 400 | Lower Half Close (Bearish) |
Key Support & Resistance Levels
- MANDU: Support: Rs. 704 | Resistance: Rs. 786.9 | Prev Close: Rs. 740.2
- RSML: Support: Rs. 2750 | Resistance: Rs. 2836 | Prev Close: Rs. 2754
- BARUN: Support: Rs. 323.1 | Resistance: Rs. 332 | Prev Close: Rs. 326
- MDB: Support: Rs. 563 | Resistance: Rs. 579 | Prev Close: Rs. 560
- HATHY: Support: Rs. 401 | Resistance: Rs. 450 | Prev Close: Rs. 452.9
- ENL: Support: Rs. 496 | Resistance: Rs. 552 | Prev Close: Rs. 550.6
- DLBS: Support: Rs. 1120 | Resistance: Rs. 1273 | Prev Close: Rs. 1205.1
- AHL: Support: Rs. 385 | Resistance: Rs. 402 | Prev Close: Rs. 402.7
Reading the Patterns
- Close at High: 0 stocks — strong buying, likely continuation
- Close at Low: 3 stocks — persistent selling
- Long lower shadow (hammer): Stocks that opened low but recovered — potential reversal signals
Conclusion
OHLC data reveals conviction levels. Stocks closing at highs (like MANDU) show strong demand, while those at lows indicate supply pressure. Use these levels for next-session trading decisions.