OHLC price action analysis for 2026-09-29: NEPSE opened 2610.15, high 2614.47, low 2588.28, closed 2603.71. 3 stocks closed at day high. Key support and resistance levels explained.
NEPSE Key Levels & Price Action — 2026-09-29
NEPSE closed at 2603.71, down -9.62 points (-0.37%) from the previous close of 2613.33. The index traded between 2588.28 (low) and 2614.47 (high), opening at 2610.15.
Understanding price action through today's OHLC data and key support/resistance levels.
Top Gainers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| SPHL | 488 | 550 | 474 | 535 | Upper Half Close (Bullish) |
| SAPIL | 1200 | 1290 | 1200 | 1290 | Closed at High (Strong) |
| HATHY | 385 | 420 | 385 | 419 | Upper Half Close (Bullish) |
| MCHL | 265 | 275.5 | 265 | 274 | Upper Half Close (Bullish) |
| ULHC | 345 | 350 | 329.5 | 350 | Closed at High (Strong) |
Top Losers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| DLBS | 1120 | 1147 | 1100 | 1100.4 | Lower Half Close (Bearish) |
| APHL | 652 | 664 | 617 | 625 | Lower Half Close (Bearish) |
| SIPD | 563 | 565 | 535 | 541 | Lower Half Close (Bearish) |
| MANDU | 775 | 775 | 750.1 | 751 | Lower Half Close (Bearish) |
| KDL | 570 | 584 | 565 | 567 | Lower Half Close (Bearish) |
Key Support & Resistance Levels
- SPHL: Support: Rs. 474 | Resistance: Rs. 550 | Prev Close: Rs. 501
- SAPIL: Support: Rs. 1200 | Resistance: Rs. 1290 | Prev Close: Rs. 1213.64
- HATHY: Support: Rs. 385 | Resistance: Rs. 420 | Prev Close: Rs. 405
- MCHL: Support: Rs. 265 | Resistance: Rs. 275.5 | Prev Close: Rs. 265
- DLBS: Support: Rs. 1100 | Resistance: Rs. 1147 | Prev Close: Rs. 1149
- APHL: Support: Rs. 617 | Resistance: Rs. 664 | Prev Close: Rs. 652
- SIPD: Support: Rs. 535 | Resistance: Rs. 565 | Prev Close: Rs. 564
- MANDU: Support: Rs. 750.1 | Resistance: Rs. 775 | Prev Close: Rs. 780
Reading the Patterns
- Close at High: 3 stocks — strong buying, likely continuation
- Close at Low: 2 stocks — persistent selling
- Long lower shadow (hammer): Stocks that opened low but recovered — potential reversal signals
Conclusion
OHLC data reveals conviction levels. Stocks closing at highs (like SAPIL) show strong demand, while those at lows indicate supply pressure. Use these levels for next-session trading decisions.