OHLC price action analysis for 2026-09-30: NEPSE opened 2598.19, high 2606.94, low 2588.96, closed 2598.89. 3 stocks closed at day high. Key support and resistance levels explained.
NEPSE Key Levels & Price Action — 2026-09-30
NEPSE closed at 2598.89, down -4.82 points (-0.19%) from the previous close of 2603.71. The index traded between 2588.96 (low) and 2606.94 (high), opening at 2598.19.
Understanding price action through today's OHLC data and key support/resistance levels.
Top Gainers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| SINDU | 369.6 | 445 | 369.6 | 444.9 | Upper Half Close (Bullish) |
| SPHL | 508.3 | 580 | 493.1 | 580 | Closed at High (Strong) |
| GHL | 248 | 280 | 248 | 271.5 | Upper Half Close (Bullish) |
| MKJC | 321 | 355 | 315.2 | 342 | Upper Half Close (Bullish) |
| PHCL | 320.2 | 338 | 320.2 | 333.8 | Upper Half Close (Bullish) |
Top Losers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| CKHL | 539 | 554.6 | 522.9 | 535 | Lower Half Close (Bearish) |
| SOPL | 714 | 719.9 | 689 | 690 | Lower Half Close (Bearish) |
| YMHL | 524 | 532 | 510 | 512 | Lower Half Close (Bearish) |
| CORBL | 760 | 766 | 737 | 737.9 | Lower Half Close (Bearish) |
| HFIN | 602 | 605 | 584 | 584 | Closed at Low (Weak) |
Key Support & Resistance Levels
- SINDU: Support: Rs. 369.6 | Resistance: Rs. 445 | Prev Close: Rs. 389
- SPHL: Support: Rs. 493.1 | Resistance: Rs. 580 | Prev Close: Rs. 535
- GHL: Support: Rs. 248 | Resistance: Rs. 280 | Prev Close: Rs. 253
- MKJC: Support: Rs. 315.2 | Resistance: Rs. 355 | Prev Close: Rs. 324.9
- CKHL: Support: Rs. 522.9 | Resistance: Rs. 554.6 | Prev Close: Rs. 555
- SOPL: Support: Rs. 689 | Resistance: Rs. 719.9 | Prev Close: Rs. 715.1
- YMHL: Support: Rs. 510 | Resistance: Rs. 532 | Prev Close: Rs. 529.8
- CORBL: Support: Rs. 737 | Resistance: Rs. 766 | Prev Close: Rs. 759.7
Reading the Patterns
- Close at High: 3 stocks — strong buying, likely continuation
- Close at Low: 2 stocks — persistent selling
- Long lower shadow (hammer): Stocks that opened low but recovered — potential reversal signals
Conclusion
OHLC data reveals conviction levels. Stocks closing at highs (like SPHL) show strong demand, while those at lows indicate supply pressure. Use these levels for next-session trading decisions.