OHLC price action analysis for 2026-10-05: NEPSE opened 2586.23, high 2586.23, low 2558.35, closed 2566.76. 6 stocks closed at day high. Key support and resistance levels explained.
NEPSE Key Levels & Price Action — 2026-10-05
NEPSE closed at 2566.76, down -20.49 points (-0.79%) from the previous close of 2587.25. The index traded between 2558.35 (low) and 2586.23 (high), opening at 2586.23.
Understanding price action through today's OHLC data and key support/resistance levels.
Top Gainers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| GHL | 263 | 277.5 | 263 | 275 | Upper Half Close (Bullish) |
| DHPL | 260.5 | 273 | 260.5 | 273 | Closed at High (Strong) |
| GILB | 1091.1 | 1125 | 1091 | 1119 | Upper Half Close (Bullish) |
| SADBL | 392.2 | 401 | 390.6 | 401 | Closed at High (Strong) |
| HEI | 444 | 453 | 431 | 449.8 | Upper Half Close (Bullish) |
Top Losers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| TVCL | 283 | 283 | 274 | 274 | Closed at Low (Weak) |
| SINDU | 433 | 442.7 | 415 | 422 | Lower Half Close (Bearish) |
| ULHC | 336.5 | 344 | 320 | 325.2 | Lower Half Close (Bearish) |
| SWASTIK | 1777 | 1777 | 1695 | 1696 | Lower Half Close (Bearish) |
| MKJC | 333 | 336.5 | 315.1 | 323 | Lower Half Close (Bearish) |
Key Support & Resistance Levels
- GHL: Support: Rs. 263 | Resistance: Rs. 277.5 | Prev Close: Rs. 269
- DHPL: Support: Rs. 260.5 | Resistance: Rs. 273 | Prev Close: Rs. 267.6
- GILB: Support: Rs. 1091 | Resistance: Rs. 1125 | Prev Close: Rs. 1100.1
- SADBL: Support: Rs. 390.6 | Resistance: Rs. 401 | Prev Close: Rs. 395
- TVCL: Support: Rs. 274 | Resistance: Rs. 283 | Prev Close: Rs. 291
- SINDU: Support: Rs. 415 | Resistance: Rs. 442.7 | Prev Close: Rs. 448
- ULHC: Support: Rs. 320 | Resistance: Rs. 344 | Prev Close: Rs. 345
- SWASTIK: Support: Rs. 1695 | Resistance: Rs. 1777 | Prev Close: Rs. 1777
Reading the Patterns
- Close at High: 6 stocks — strong buying, likely continuation
- Close at Low: 1 stocks — persistent selling
- Long lower shadow (hammer): Stocks that opened low but recovered — potential reversal signals
Conclusion
OHLC data reveals conviction levels. Stocks closing at highs (like DHPL) show strong demand, while those at lows indicate supply pressure. Use these levels for next-session trading decisions.