OHLC price action analysis for 2026-10-08: NEPSE opened 2574.03, high 2575.34, low 2566.34, closed 2574.65. 4 stocks closed at day high. Key support and resistance levels explained.
NEPSE Key Levels & Price Action — 2026-10-08
NEPSE closed at 2574.65, up +2.31 points (+0.09%) from the previous close of 2572.34. The index traded between 2566.34 (low) and 2575.34 (high), opening at 2574.03.
Understanding price action through today's OHLC data and key support/resistance levels.
Top Gainers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| KBSH | 810 | 924.6 | 810 | 924.6 | Closed at High (Strong) |
| SNORL | 820 | 895.9 | 820 | 878 | Upper Half Close (Bullish) |
| CKHL | 479.8 | 531 | 479.8 | 531 | Closed at High (Strong) |
| NHPC | 262 | 271.9 | 256.5 | 268 | Upper Half Close (Bullish) |
| SONA | 405 | 432 | 405 | 430 | Upper Half Close (Bullish) |
Top Losers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| GHL | 285 | 301 | 284.1 | 286 | Lower Half Close (Bearish) |
| MABEL | 518.4 | 545.9 | 505 | 516.2 | Lower Half Close (Bearish) |
| GMFBS | 1050 | 1088 | 1040.7 | 1040.7 | Closed at Low (Weak) |
| SWASTIK | 1668.4 | 1700 | 1668.4 | 1675 | Lower Half Close (Bearish) |
| MLBS | 998 | 998 | 972 | 972 | Closed at Low (Weak) |
Key Support & Resistance Levels
- KBSH: Support: Rs. 810 | Resistance: Rs. 924.6 | Prev Close: Rs. 804
- SNORL: Support: Rs. 820 | Resistance: Rs. 895.9 | Prev Close: Rs. 825.2
- CKHL: Support: Rs. 479.8 | Resistance: Rs. 531 | Prev Close: Rs. 505
- NHPC: Support: Rs. 256.5 | Resistance: Rs. 271.9 | Prev Close: Rs. 257.9
- GHL: Support: Rs. 284.1 | Resistance: Rs. 301 | Prev Close: Rs. 294.9
- MABEL: Support: Rs. 505 | Resistance: Rs. 545.9 | Prev Close: Rs. 532
- GMFBS: Support: Rs. 1040.7 | Resistance: Rs. 1088 | Prev Close: Rs. 1071.2
- SWASTIK: Support: Rs. 1668.4 | Resistance: Rs. 1700 | Prev Close: Rs. 1720
Reading the Patterns
- Close at High: 4 stocks — strong buying, likely continuation
- Close at Low: 2 stocks — persistent selling
- Long lower shadow (hammer): Stocks that opened low but recovered — potential reversal signals
Conclusion
OHLC data reveals conviction levels. Stocks closing at highs (like KBSH) show strong demand, while those at lows indicate supply pressure. Use these levels for next-session trading decisions.