OHLC price action analysis for 2026-04-15: NEPSE opened 2834.50, high 2879.21, low 2834.46, closed 2866.87. 7 stocks closed at day high. Key support and resistance levels explained.
NEPSE Key Levels & Price Action — 2026-04-15
NEPSE closed at 2866.87, up +33.27 points (+1.17%) from the previous close of 2833.60. The index traded between 2834.46 (low) and 2879.21 (high), opening at 2834.50.
Understanding price action through today's OHLC data and key support/resistance levels.
Top Gainers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| PCIL | 370.2 | 399.3 | 370.2 | 399.3 | Closed at High (Strong) |
| RLEL | 959.8 | 1035.1 | 959.8 | 1035.1 | Closed at High (Strong) |
| SKHEL | 900 | 980.3 | 900 | 980.3 | Closed at High (Strong) |
| HFIN | 840.6 | 906.6 | 840.6 | 906.6 | Closed at High (Strong) |
| SINDU | 765 | 834 | 750.6 | 834 | Closed at High (Strong) |
Top Losers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| RSML | 4799 | 4896 | 4500 | 4530 | Lower Half Close (Bearish) |
| ULBSL | 3224.2 | 3224.2 | 3015 | 3144 | Upper Half Close (Recovery) |
| MKHL | 725 | 780 | 711 | 722 | Lower Half Close (Bearish) |
| SABBL | 1600 | 1620 | 1555 | 1575 | Lower Half Close (Bearish) |
| NHPC | 332 | 340 | 324.1 | 324.9 | Lower Half Close (Bearish) |
Key Support & Resistance Levels
- PCIL: Support: Rs. 370.2 | Resistance: Rs. 399.3 | Prev Close: Rs. 363
- RLEL: Support: Rs. 959.8 | Resistance: Rs. 1035.1 | Prev Close: Rs. 941
- SKHEL: Support: Rs. 900 | Resistance: Rs. 980.3 | Prev Close: Rs. 891.2
- HFIN: Support: Rs. 840.6 | Resistance: Rs. 906.6 | Prev Close: Rs. 824.2
- RSML: Support: Rs. 4500 | Resistance: Rs. 4896 | Prev Close: Rs. 4799
- ULBSL: Support: Rs. 3015 | Resistance: Rs. 3224.2 | Prev Close: Rs. 3290
- MKHL: Support: Rs. 711 | Resistance: Rs. 780 | Prev Close: Rs. 738.4
- SABBL: Support: Rs. 1555 | Resistance: Rs. 1620 | Prev Close: Rs. 1610
Reading the Patterns
- Close at High: 7 stocks — strong buying, likely continuation
- Close at Low: 1 stocks — persistent selling
- Long lower shadow (hammer): Stocks that opened low but recovered — potential reversal signals
Conclusion
OHLC data reveals conviction levels. Stocks closing at highs (like PCIL) show strong demand, while those at lows indicate supply pressure. Use these levels for next-session trading decisions.