OHLC price action analysis for 2026-04-22: NEPSE opened 2810.04, high 2818.05, low 2762.37, closed 2804.17. 6 stocks closed at day high. Key support and resistance levels explained.
NEPSE Key Levels & Price Action — 2026-04-22
NEPSE closed at 2804.17, down -2.95 points (-0.10%) from the previous close of 2807.12. The index traded between 2762.37 (low) and 2818.05 (high), opening at 2810.04.
Understanding price action through today's OHLC data and key support/resistance levels.
Top Gainers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| PCIL | 657.9 | 734.6 | 657.9 | 734.6 | Closed at High (Strong) |
| SKHEL | 1647 | 1803.8 | 1647 | 1803.8 | Closed at High (Strong) |
| SIPD | 623.2 | 695.8 | 623.2 | 695.8 | Closed at High (Strong) |
| JHAPA | 1363.9 | 1604 | 1363.9 | 1604 | Closed at High (Strong) |
| GMFBS | 1321 | 1442 | 1280 | 1442 | Closed at High (Strong) |
Top Losers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| HFIN | 1400 | 1404 | 1208.1 | 1237 | Lower Half Close (Bearish) |
| AHL | 555.8 | 555.8 | 523.8 | 536 | Lower Half Close (Bearish) |
| CORBL | 2050 | 2340 | 1956.5 | 1956.5 | Closed at Low (Weak) |
| SKHL | 1270 | 1270 | 1150.1 | 1185 | Lower Half Close (Bearish) |
| MKHL | 680.5 | 690 | 650 | 661.1 | Lower Half Close (Bearish) |
Key Support & Resistance Levels
- PCIL: Support: Rs. 657.9 | Resistance: Rs. 734.6 | Prev Close: Rs. 638.8
- SKHEL: Support: Rs. 1647 | Resistance: Rs. 1803.8 | Prev Close: Rs. 1568.6
- SIPD: Support: Rs. 623.2 | Resistance: Rs. 695.8 | Prev Close: Rs. 605.1
- JHAPA: Support: Rs. 1363.9 | Resistance: Rs. 1604 | Prev Close: Rs. 1406
- HFIN: Support: Rs. 1208.1 | Resistance: Rs. 1404 | Prev Close: Rs. 1386
- AHL: Support: Rs. 523.8 | Resistance: Rs. 555.8 | Prev Close: Rs. 585
- CORBL: Support: Rs. 1956.5 | Resistance: Rs. 2340 | Prev Close: Rs. 2123
- SKHL: Support: Rs. 1150.1 | Resistance: Rs. 1270 | Prev Close: Rs. 1285
Reading the Patterns
- Close at High: 6 stocks — strong buying, likely continuation
- Close at Low: 2 stocks — persistent selling
- Long lower shadow (hammer): Stocks that opened low but recovered — potential reversal signals
Conclusion
OHLC data reveals conviction levels. Stocks closing at highs (like PCIL) show strong demand, while those at lows indicate supply pressure. Use these levels for next-session trading decisions.