OHLC price action analysis for 2026-04-23: NEPSE opened 2806.52, high 2817.08, low 2779.86, closed 2787.15. 2 stocks closed at day high. Key support and resistance levels explained.
NEPSE Key Levels & Price Action — 2026-04-23
NEPSE closed at 2787.15, down -17.01 points (-0.60%) from the previous close of 2804.17. The index traded between 2779.86 (low) and 2817.08 (high), opening at 2806.52.
Understanding price action through today's OHLC data and key support/resistance levels.
Top Gainers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| SIPD | 730.5 | 800.1 | 730.5 | 800.1 | Closed at High (Strong) |
| PCIL | 756.6 | 844.7 | 756.6 | 844.7 | Closed at High (Strong) |
| CORBL | 2015.1 | 2160 | 1960 | 2137.2 | Upper Half Close (Bullish) |
| NABBC | 1164 | 1335 | 1164 | 1260 | Upper Half Close (Bullish) |
| AKJCL | 402 | 402 | 372.1 | 393 | Upper Half Close (Bullish) |
Top Losers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| SKHEL | 1893.9 | 2069.4 | 1591 | 1591.2 | Lower Half Close (Bearish) |
| SKHL | 1144 | 1181 | 1092 | 1100 | Lower Half Close (Bearish) |
| GMFBS | 1398.8 | 1420 | 1335 | 1350 | Lower Half Close (Bearish) |
| RLEL | 1352 | 1431.7 | 1260.2 | 1279.9 | Lower Half Close (Bearish) |
| MKHL | 680.9 | 680.9 | 604.4 | 630 | Lower Half Close (Bearish) |
Key Support & Resistance Levels
- SIPD: Support: Rs. 730.5 | Resistance: Rs. 800.1 | Prev Close: Rs. 695.8
- PCIL: Support: Rs. 756.6 | Resistance: Rs. 844.7 | Prev Close: Rs. 734.6
- CORBL: Support: Rs. 1960 | Resistance: Rs. 2160 | Prev Close: Rs. 1956.5
- NABBC: Support: Rs. 1164 | Resistance: Rs. 1335 | Prev Close: Rs. 1200
- SKHEL: Support: Rs. 1591 | Resistance: Rs. 2069.4 | Prev Close: Rs. 1803.8
- SKHL: Support: Rs. 1092 | Resistance: Rs. 1181 | Prev Close: Rs. 1185
- GMFBS: Support: Rs. 1335 | Resistance: Rs. 1420 | Prev Close: Rs. 1442
- RLEL: Support: Rs. 1260.2 | Resistance: Rs. 1431.7 | Prev Close: Rs. 1352
Reading the Patterns
- Close at High: 2 stocks — strong buying, likely continuation
- Close at Low: 1 stocks — persistent selling
- Long lower shadow (hammer): Stocks that opened low but recovered — potential reversal signals
Conclusion
OHLC data reveals conviction levels. Stocks closing at highs (like SIPD) show strong demand, while those at lows indicate supply pressure. Use these levels for next-session trading decisions.