OHLC price action analysis for 2026-04-24: NEPSE opened 2795.22, high 2795.98, low 2759.55, closed 2788.70. 4 stocks closed at day high. Key support and resistance levels explained.
NEPSE Key Levels & Price Action — 2026-04-24
NEPSE closed at 2788.70, up +1.54 points (+0.05%) from the previous close of 2787.15. The index traded between 2759.55 (low) and 2795.98 (high), opening at 2795.22.
Understanding price action through today's OHLC data and key support/resistance levels.
Top Gainers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| MKHL | 611.1 | 724.5 | 600 | 724.5 | Closed at High (Strong) |
| PCIL | 886.2 | 971.4 | 886.2 | 971.4 | Closed at High (Strong) |
| SIPD | 840.1 | 920.1 | 840.1 | 920.1 | Closed at High (Strong) |
| CORBL | 2100 | 2457.7 | 1985 | 2407 | Upper Half Close (Bullish) |
| SAIL | 1161 | 1246 | 1131 | 1218 | Upper Half Close (Bullish) |
Top Losers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| MCHL | 363 | 366 | 350 | 350.3 | Lower Half Close (Bearish) |
| EHPL | 418 | 418 | 390 | 390 | Closed at Low (Weak) |
| BNHC | 335 | 335 | 325 | 329 | Lower Half Close (Bearish) |
| NRIC | 988.1 | 988.1 | 887 | 917 | Lower Half Close (Bearish) |
| BGWT | 745 | 760 | 730 | 735 | Lower Half Close (Bearish) |
Key Support & Resistance Levels
- MKHL: Support: Rs. 600 | Resistance: Rs. 724.5 | Prev Close: Rs. 630
- PCIL: Support: Rs. 886.2 | Resistance: Rs. 971.4 | Prev Close: Rs. 844.7
- SIPD: Support: Rs. 840.1 | Resistance: Rs. 920.1 | Prev Close: Rs. 800.1
- CORBL: Support: Rs. 1985 | Resistance: Rs. 2457.7 | Prev Close: Rs. 2137.2
- MCHL: Support: Rs. 350 | Resistance: Rs. 366 | Prev Close: Rs. 363
- EHPL: Support: Rs. 390 | Resistance: Rs. 418 | Prev Close: Rs. 402
- BNHC: Support: Rs. 325 | Resistance: Rs. 335 | Prev Close: Rs. 338
- NRIC: Support: Rs. 887 | Resistance: Rs. 988.1 | Prev Close: Rs. 941.1
Reading the Patterns
- Close at High: 4 stocks — strong buying, likely continuation
- Close at Low: 1 stocks — persistent selling
- Long lower shadow (hammer): Stocks that opened low but recovered — potential reversal signals
Conclusion
OHLC data reveals conviction levels. Stocks closing at highs (like MKHL) show strong demand, while those at lows indicate supply pressure. Use these levels for next-session trading decisions.