OHLC price action analysis for 2026-04-27: NEPSE opened 2795.22, high 2806.96, low 2789.22, closed 2796.43. 5 stocks closed at day high. Key support and resistance levels explained.
NEPSE Key Levels & Price Action — 2026-04-27
NEPSE closed at 2796.43, up +7.73 points (+0.28%) from the previous close of 2788.70. The index traded between 2789.22 (low) and 2806.96 (high), opening at 2795.22.
Understanding price action through today's OHLC data and key support/resistance levels.
Top Gainers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| PCIL | 1019.9 | 1117.09 | 1019.9 | 1117.09 | Closed at High (Strong) |
| CORBL | 2286.69 | 2768 | 2107.8 | 2768 | Closed at High (Strong) |
| SIPD | 966.1 | 1058.09 | 966.1 | 1058.09 | Closed at High (Strong) |
| CITY | 459.9 | 523.2 | 428.3 | 523.2 | Closed at High (Strong) |
| JHAPA | 1520 | 1800 | 1520 | 1751 | Upper Half Close (Bullish) |
Top Losers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| NIFRAGED | 1200.2 | 1200.2 | 1020.2 | 1032 | Lower Half Close (Bearish) |
| MKHL | 689 | 689 | 640 | 652 | Lower Half Close (Bearish) |
| KBLD86 | 1225 | 1225 | 1225 | 1131.09 | Lower Half Close (Bearish) |
| KBLD89 | 1297.7 | 1297.7 | 1297.7 | 1213.2 | Lower Half Close (Bearish) |
| GBILD84/85 | 1208 | 1208 | 1136.7 | 1136.7 | Closed at Low (Weak) |
Key Support & Resistance Levels
- PCIL: Support: Rs. 1019.9 | Resistance: Rs. 1117.09 | Prev Close: Rs. 971.4
- CORBL: Support: Rs. 2107.8 | Resistance: Rs. 2768 | Prev Close: Rs. 2407
- SIPD: Support: Rs. 966.1 | Resistance: Rs. 1058.09 | Prev Close: Rs. 920.1
- CITY: Support: Rs. 428.3 | Resistance: Rs. 523.2 | Prev Close: Rs. 455
- NIFRAGED: Support: Rs. 1020.2 | Resistance: Rs. 1200.2 | Prev Close: Rs. 1200.2
- MKHL: Support: Rs. 640 | Resistance: Rs. 689 | Prev Close: Rs. 724.5
- KBLD86: Support: Rs. 1225 | Resistance: Rs. 1225 | Prev Close: Rs. 1225
- KBLD89: Support: Rs. 1297.7 | Resistance: Rs. 1297.7 | Prev Close: Rs. 1297.7
Reading the Patterns
- Close at High: 5 stocks — strong buying, likely continuation
- Close at Low: 1 stocks — persistent selling
- Long lower shadow (hammer): Stocks that opened low but recovered — potential reversal signals
Conclusion
OHLC data reveals conviction levels. Stocks closing at highs (like PCIL) show strong demand, while those at lows indicate supply pressure. Use these levels for next-session trading decisions.