OHLC price action analysis for 2026-04-28: NEPSE opened 2795.21, high 2812.29, low 2765.18, closed 2770.26. 5 stocks closed at day high. Key support and resistance levels explained.
NEPSE Key Levels & Price Action — 2026-04-28
NEPSE closed at 2770.26, down -26.17 points (-0.94%) from the previous close of 2796.43. The index traded between 2765.18 (low) and 2812.29 (high), opening at 2795.21.
Understanding price action through today's OHLC data and key support/resistance levels.
Top Gainers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| HBLD86 | 1133 | 1166 | 1133 | 1152.09 | Upper Half Close (Bullish) |
| SHINED | 1110.09 | 1143.4 | 1110.09 | 1143.4 | Closed at High (Strong) |
| SBD89 | 1299 | 1320 | 1299 | 1320 | Closed at High (Strong) |
| RMF1 | 9.86 | 9.98 | 9.58 | 9.88 | Upper Half Close (Bullish) |
| ICFCD88 | 1138 | 1200 | 1138 | 1200 | Closed at High (Strong) |
Top Losers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| CORBL | 2629.6 | 3183 | 2352.8 | 2353 | Lower Half Close (Bearish) |
| RLEL | 1270 | 1290 | 1145 | 1145 | Closed at Low (Weak) |
| SKHEL | 1580 | 1580 | 1410 | 1414 | Lower Half Close (Bearish) |
| CITY | 497.1 | 497.1 | 456 | 474.8 | Lower Half Close (Bearish) |
| BJHL | 1080 | 1108 | 1008.8 | 1012.1 | Lower Half Close (Bearish) |
Key Support & Resistance Levels
- HBLD86: Support: Rs. 1133 | Resistance: Rs. 1166 | Prev Close: Rs. 1100
- SHINED: Support: Rs. 1110.09 | Resistance: Rs. 1143.4 | Prev Close: Rs. 1105.8
- SBD89: Support: Rs. 1299 | Resistance: Rs. 1320 | Prev Close: Rs. 1279.5
- RMF1: Support: Rs. 9.58 | Resistance: Rs. 9.98 | Prev Close: Rs. 9.59
- CORBL: Support: Rs. 2352.8 | Resistance: Rs. 3183 | Prev Close: Rs. 2768
- RLEL: Support: Rs. 1145 | Resistance: Rs. 1290 | Prev Close: Rs. 1276
- SKHEL: Support: Rs. 1410 | Resistance: Rs. 1580 | Prev Close: Rs. 1570
- CITY: Support: Rs. 456 | Resistance: Rs. 497.1 | Prev Close: Rs. 523.2
Reading the Patterns
- Close at High: 5 stocks — strong buying, likely continuation
- Close at Low: 2 stocks — persistent selling
- Long lower shadow (hammer): Stocks that opened low but recovered — potential reversal signals
Conclusion
OHLC data reveals conviction levels. Stocks closing at highs (like SHINED) show strong demand, while those at lows indicate supply pressure. Use these levels for next-session trading decisions.