OHLC price action analysis for 2026-04-29: NEPSE opened 2771.25, high 2774.16, low 2734.33, closed 2744.45. 1 stocks closed at day high. Key support and resistance levels explained.
NEPSE Key Levels & Price Action — 2026-04-29
NEPSE closed at 2744.45, down -25.81 points (-0.93%) from the previous close of 2770.26. The index traded between 2734.33 (low) and 2774.16 (high), opening at 2771.25.
Understanding price action through today's OHLC data and key support/resistance levels.
Top Gainers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| CORBL | 2470.6 | 2678 | 2117.6 | 2678 | Closed at High (Strong) |
| NSY | 9.25 | 9.68 | 9.25 | 9.67 | Upper Half Close (Bullish) |
| LLBS | 923.1 | 967 | 923 | 965 | Upper Half Close (Bullish) |
| DLBS | 1290 | 1364.7 | 1260 | 1320 | Upper Half Close (Bullish) |
| BJHL | 1000 | 1090 | 953.1 | 1035 | Upper Half Close (Bullish) |
Top Losers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| KBLD90 | 1455 | 1455 | 1288.3 | 1288.3 | Closed at Low (Weak) |
| SIPD | 1002 | 1002 | 891 | 902.6 | Lower Half Close (Bearish) |
| PCIL | 1090.9 | 1090.9 | 943.2 | 958.1 | Lower Half Close (Bearish) |
| TVCL | 542.5 | 550 | 520 | 520 | Closed at Low (Weak) |
| JHAPA | 1679.1 | 1679.1 | 1506.5 | 1630 | Upper Half Close (Recovery) |
Key Support & Resistance Levels
- CORBL: Support: Rs. 2117.6 | Resistance: Rs. 2678 | Prev Close: Rs. 2353
- NSY: Support: Rs. 9.25 | Resistance: Rs. 9.68 | Prev Close: Rs. 9.31
- LLBS: Support: Rs. 923 | Resistance: Rs. 967 | Prev Close: Rs. 940
- DLBS: Support: Rs. 1260 | Resistance: Rs. 1364.7 | Prev Close: Rs. 1290
- KBLD90: Support: Rs. 1288.3 | Resistance: Rs. 1455 | Prev Close: Rs. 1455
- SIPD: Support: Rs. 891 | Resistance: Rs. 1002 | Prev Close: Rs. 1002
- PCIL: Support: Rs. 943.2 | Resistance: Rs. 1090.9 | Prev Close: Rs. 1039
- TVCL: Support: Rs. 520 | Resistance: Rs. 550 | Prev Close: Rs. 559
Reading the Patterns
- Close at High: 1 stocks — strong buying, likely continuation
- Close at Low: 2 stocks — persistent selling
- Long lower shadow (hammer): Stocks that opened low but recovered — potential reversal signals
Conclusion
OHLC data reveals conviction levels. Stocks closing at highs (like CORBL) show strong demand, while those at lows indicate supply pressure. Use these levels for next-session trading decisions.