OHLC price action analysis for 2026-04-30: NEPSE opened 2744.45, high 2745.55, low 2708.34, closed 2738.72. 0 stocks closed at day high. Key support and resistance levels explained.
NEPSE Key Levels & Price Action — 2026-04-30
NEPSE closed at 2738.72, down -5.73 points (-0.21%) from the previous close of 2744.45. The index traded between 2708.34 (low) and 2745.55 (high), opening at 2744.45.
Understanding price action through today's OHLC data and key support/resistance levels.
Top Gainers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| MKHL | 615 | 615 | 528.9 | 724.5 | Upper Half Close (Bullish) |
| PCIL | 940 | 1030 | 885.1 | 971.4 | Upper Half Close (Bullish) |
| SIPD | 876 | 1028 | 854 | 920.1 | Lower Half Close (Weak) |
| CORBL | 2544.1 | 2544.1 | 2276.3 | 2407 | Lower Half Close (Weak) |
| SAIL | 1100 | 1290.3 | 1080 | 1218 | Upper Half Close (Bullish) |
Top Losers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| MCHL | 337 | 337 | 320 | 350.3 | Upper Half Close (Recovery) |
| RBCLPO | null | null | null | 11901 | Upper Half Close (Recovery) |
| EHPL | 412.5 | 412.5 | 385 | 390 | Lower Half Close (Bearish) |
| BNHC | 317 | 327.6 | 317 | 329 | Upper Half Close (Recovery) |
| NRIC | 885.1 | 900 | 880 | 917 | Upper Half Close (Recovery) |
Key Support & Resistance Levels
- MKHL: Support: Rs. 528.9 | Resistance: Rs. 615 | Prev Close: Rs. 615
- PCIL: Support: Rs. 885.1 | Resistance: Rs. 1030 | Prev Close: Rs. 958.1
- SIPD: Support: Rs. 854 | Resistance: Rs. 1028 | Prev Close: Rs. 902.6
- CORBL: Support: Rs. 2276.3 | Resistance: Rs. 2544.1 | Prev Close: Rs. 2678
- MCHL: Support: Rs. 320 | Resistance: Rs. 337 | Prev Close: Rs. 328.8
- RBCLPO: Support: Rs. null | Resistance: Rs. null | Prev Close: Rs. null
- EHPL: Support: Rs. 385 | Resistance: Rs. 412.5 | Prev Close: Rs. 392.9
- BNHC: Support: Rs. 317 | Resistance: Rs. 327.6 | Prev Close: Rs. 325
Reading the Patterns
- Close at High: 0 stocks — strong buying, likely continuation
- Close at Low: 0 stocks — persistent selling
- Long lower shadow (hammer): Stocks that opened low but recovered — potential reversal signals
Conclusion
OHLC data reveals conviction levels. Stocks closing at highs (like MKHL) show strong demand, while those at lows indicate supply pressure. Use these levels for next-session trading decisions.