OHLC price action analysis for 2026-05-05: NEPSE opened 2701.22, high 2726.18, low 2684.62, closed 2712.86. 2 stocks closed at day high. Key support and resistance levels explained.
NEPSE Key Levels & Price Action — 2026-05-05
NEPSE closed at 2712.86, up +8.78 points (+0.32%) from the previous close of 2704.08. The index traded between 2684.62 (low) and 2726.18 (high), opening at 2701.22.
Understanding price action through today's OHLC data and key support/resistance levels.
Top Gainers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| ULHC | 480 | 550 | 476 | 538 | Upper Half Close (Bullish) |
| SOHL | 668 | 726 | 660 | 718.5 | Upper Half Close (Bullish) |
| DLBS | 1255 | 1409 | 1255 | 1354 | Upper Half Close (Bullish) |
| RBBD2088 | 1070 | 1070 | 1070 | 1123.5 | Upper Half Close (Bullish) |
| JHAPA | 1605 | 1800 | 1605 | 1770 | Upper Half Close (Bullish) |
Top Losers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| FOWAD | 1268 | 1268 | 1072 | 1143 | Lower Half Close (Bearish) |
| CORBL | 2200 | 2200 | 1934 | 1986 | Lower Half Close (Bearish) |
| SKHL | 960 | 986 | 928 | 930 | Lower Half Close (Bearish) |
| RAWA | 582.3 | 605 | 582 | 582 | Closed at Low (Weak) |
| NICGF2 | 9.29 | 9.3 | 9.29 | 9.3 | Upper Half Close (Recovery) |
Key Support & Resistance Levels
- ULHC: Support: Rs. 476 | Resistance: Rs. 550 | Prev Close: Rs. 484
- SOHL: Support: Rs. 660 | Resistance: Rs. 726 | Prev Close: Rs. 668
- DLBS: Support: Rs. 1255 | Resistance: Rs. 1409 | Prev Close: Rs. 1265
- RBBD2088: Support: Rs. 1070 | Resistance: Rs. 1070 | Prev Close: Rs. 1070
- FOWAD: Support: Rs. 1072 | Resistance: Rs. 1268 | Prev Close: Rs. 1260.4
- CORBL: Support: Rs. 1934 | Resistance: Rs. 2200 | Prev Close: Rs. 2098
- SKHL: Support: Rs. 928 | Resistance: Rs. 986 | Prev Close: Rs. 960
- RAWA: Support: Rs. 582 | Resistance: Rs. 605 | Prev Close: Rs. 600
Reading the Patterns
- Close at High: 2 stocks — strong buying, likely continuation
- Close at Low: 2 stocks — persistent selling
- Long lower shadow (hammer): Stocks that opened low but recovered — potential reversal signals
Conclusion
OHLC data reveals conviction levels. Stocks closing at highs (like SBCF) show strong demand, while those at lows indicate supply pressure. Use these levels for next-session trading decisions.