OHLC price action analysis for 2026-05-07: NEPSE opened 2708.00, high 2718.16, low 2700.97, closed 2718.16. 3 stocks closed at day high. Key support and resistance levels explained.
NEPSE Key Levels & Price Action — 2026-05-07
NEPSE closed at 2718.16, up +6.94 points (+0.26%) from the previous close of 2711.22. The index traded between 2700.97 (low) and 2718.16 (high), opening at 2708.00.
Understanding price action through today's OHLC data and key support/resistance levels.
Top Gainers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| SWBBL | 722 | 810 | 720 | 810 | Closed at High (Strong) |
| SHLB | 1425 | 1497 | 1418 | 1482 | Upper Half Close (Bullish) |
| PURE | 890 | 942 | 890 | 927.6 | Upper Half Close (Bullish) |
| TVCL | 476.4 | 512 | 476.4 | 510 | Upper Half Close (Bullish) |
| H8020 | 11.26 | 12 | 11.26 | 11.64 | Upper Half Close (Bullish) |
Top Losers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| FOWAD | 1364 | 1364 | 1105 | 1127.9 | Lower Half Close (Bearish) |
| HBLPO | 123.2 | 123.2 | 115 | 115 | Closed at Low (Weak) |
| ULHC | 541.5 | 541.5 | 499.7 | 518 | Lower Half Close (Bearish) |
| RBBD2088 | 1123.5 | 1123.5 | 1123.5 | 1058 | Lower Half Close (Bearish) |
| MCHL | 312 | 312 | 297.2 | 298 | Lower Half Close (Bearish) |
Key Support & Resistance Levels
- SWBBL: Support: Rs. 720 | Resistance: Rs. 810 | Prev Close: Rs. 722
- SHLB: Support: Rs. 1418 | Resistance: Rs. 1497 | Prev Close: Rs. 1421
- PURE: Support: Rs. 890 | Resistance: Rs. 942 | Prev Close: Rs. 889.9
- TVCL: Support: Rs. 476.4 | Resistance: Rs. 512 | Prev Close: Rs. 491.1
- FOWAD: Support: Rs. 1105 | Resistance: Rs. 1364 | Prev Close: Rs. 1300
- HBLPO: Support: Rs. 115 | Resistance: Rs. 123.2 | Prev Close: Rs. 127
- ULHC: Support: Rs. 499.7 | Resistance: Rs. 541.5 | Prev Close: Rs. 570
- RBBD2088: Support: Rs. 1123.5 | Resistance: Rs. 1123.5 | Prev Close: Rs. 1123.5
Reading the Patterns
- Close at High: 3 stocks — strong buying, likely continuation
- Close at Low: 3 stocks — persistent selling
- Long lower shadow (hammer): Stocks that opened low but recovered — potential reversal signals
Conclusion
OHLC data reveals conviction levels. Stocks closing at highs (like SWBBL) show strong demand, while those at lows indicate supply pressure. Use these levels for next-session trading decisions.