OHLC price action analysis for 2026-05-08: NEPSE opened 2719.64, high 2745.79, low 2717.96, closed 2745.65. 2 stocks closed at day high. Key support and resistance levels explained.
NEPSE Key Levels & Price Action — 2026-05-08
NEPSE closed at 2745.65, up +27.49 points (+1.01%) from the previous close of 2718.16. The index traded between 2717.96 (low) and 2745.79 (high), opening at 2719.64.
Understanding price action through today's OHLC data and key support/resistance levels.
Top Gainers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| TVCL | 496 | 561.3 | 496 | 561 | Upper Half Close (Bullish) |
| HFIN | 1000 | 1076 | 995.3 | 1073 | Upper Half Close (Bullish) |
| SKHEL | 1290 | 1369 | 1256.2 | 1369 | Closed at High (Strong) |
| AKJCL | 344 | 365.9 | 344 | 365.9 | Closed at High (Strong) |
| PURE | 927.6 | 986 | 921 | 977.1 | Upper Half Close (Bullish) |
Top Losers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| SWBBL | 770 | 770 | 730.1 | 757 | Upper Half Close (Recovery) |
| GBIMESY2 | 9.5 | 9.5 | 9.1 | 9.3 | Upper Half Close (Recovery) |
| FOWAD | 1095.1 | 1130 | 1090 | 1100 | Lower Half Close (Bearish) |
| H8020 | 11.7 | 11.7 | 11.37 | 11.37 | Closed at Low (Weak) |
| KSY | 9.22 | 9.3 | 9.22 | 9.3 | Upper Half Close (Recovery) |
Key Support & Resistance Levels
- TVCL: Support: Rs. 496 | Resistance: Rs. 561.3 | Prev Close: Rs. 510
- HFIN: Support: Rs. 995.3 | Resistance: Rs. 1076 | Prev Close: Rs. 994.4
- SKHEL: Support: Rs. 1256.2 | Resistance: Rs. 1369 | Prev Close: Rs. 1290
- AKJCL: Support: Rs. 344 | Resistance: Rs. 365.9 | Prev Close: Rs. 346.9
- SWBBL: Support: Rs. 730.1 | Resistance: Rs. 770 | Prev Close: Rs. 810
- GBIMESY2: Support: Rs. 9.1 | Resistance: Rs. 9.5 | Prev Close: Rs. 9.55
- FOWAD: Support: Rs. 1090 | Resistance: Rs. 1130 | Prev Close: Rs. 1127.9
- H8020: Support: Rs. 11.37 | Resistance: Rs. 11.7 | Prev Close: Rs. 11.64
Reading the Patterns
- Close at High: 2 stocks — strong buying, likely continuation
- Close at Low: 2 stocks — persistent selling
- Long lower shadow (hammer): Stocks that opened low but recovered — potential reversal signals
Conclusion
OHLC data reveals conviction levels. Stocks closing at highs (like SKHEL) show strong demand, while those at lows indicate supply pressure. Use these levels for next-session trading decisions.