OHLC price action analysis for 2026-05-11: NEPSE opened 2747.20, high 2783.99, low 2747.18, closed 2783.85. 1 stocks closed at day high. Key support and resistance levels explained.
NEPSE Key Levels & Price Action — 2026-05-11
NEPSE closed at 2783.85, up +38.19 points (+1.39%) from the previous close of 2745.66. The index traded between 2747.18 (low) and 2783.99 (high), opening at 2747.20.
Understanding price action through today's OHLC data and key support/resistance levels.
Top Gainers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| FMDBL | 810 | 925 | 804 | 919 | Upper Half Close (Bullish) |
| KDBY | 11.13 | 12.54 | 11.13 | 12.54 | Closed at High (Strong) |
| DOLTI | 332 | 364 | 332 | 360 | Upper Half Close (Bullish) |
| ANLB | 5747.5 | 6466 | 5747.5 | 6460 | Upper Half Close (Bullish) |
| MCHL | 310 | 327.6 | 303 | 321 | Upper Half Close (Bullish) |
Top Losers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| TVCL | 561 | 565 | 530 | 544.9 | Lower Half Close (Bearish) |
| SIGS2 | 10.35 | 10.35 | 10.35 | 10.35 | Closed at Low (Weak) |
| JHAPA | 1785 | 1929 | 1698 | 1799 | Lower Half Close (Bearish) |
| AHL | 535 | 535 | 510 | 513 | Lower Half Close (Bearish) |
| NBF2 | 10 | 10 | 10 | 10 | Closed at Low (Weak) |
Key Support & Resistance Levels
- FMDBL: Support: Rs. 804 | Resistance: Rs. 925 | Prev Close: Rs. 804.8
- KDBY: Support: Rs. 11.13 | Resistance: Rs. 12.54 | Prev Close: Rs. 11.26
- DOLTI: Support: Rs. 332 | Resistance: Rs. 364 | Prev Close: Rs. 332
- ANLB: Support: Rs. 5747.5 | Resistance: Rs. 6466 | Prev Close: Rs. 6050
- TVCL: Support: Rs. 530 | Resistance: Rs. 565 | Prev Close: Rs. 561
- SIGS2: Support: Rs. 10.35 | Resistance: Rs. 10.35 | Prev Close: Rs. 10.61
- JHAPA: Support: Rs. 1698 | Resistance: Rs. 1929 | Prev Close: Rs. 1840
- AHL: Support: Rs. 510 | Resistance: Rs. 535 | Prev Close: Rs. 524
Reading the Patterns
- Close at High: 1 stocks — strong buying, likely continuation
- Close at Low: 2 stocks — persistent selling
- Long lower shadow (hammer): Stocks that opened low but recovered — potential reversal signals
Conclusion
OHLC data reveals conviction levels. Stocks closing at highs (like KDBY) show strong demand, while those at lows indicate supply pressure. Use these levels for next-session trading decisions.