OHLC price action analysis for 2026-05-12: NEPSE opened 2788.89, high 2802.84, low 2741.17, closed 2744.40. 5 stocks closed at day high. Key support and resistance levels explained.
NEPSE Key Levels & Price Action — 2026-05-12
NEPSE closed at 2744.40, down -39.45 points (-1.42%) from the previous close of 2783.85. The index traded between 2741.17 (low) and 2802.84 (high), opening at 2788.89.
Understanding price action through today's OHLC data and key support/resistance levels.
Top Gainers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| DLBS | 1235 | 1495 | 1235 | 1495 | Closed at High (Strong) |
| NIBSF2 | 9.16 | 9.48 | 9.1 | 9.48 | Closed at High (Strong) |
| SBCF | 9.8 | 10 | 9.7 | 9.99 | Upper Half Close (Bullish) |
| LVF2 | 9.43 | 9.99 | 9.43 | 9.61 | Lower Half Close (Weak) |
| HLICF | 8.95 | 9.3 | 8.95 | 9.3 | Closed at High (Strong) |
Top Losers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| FMDBL | 874 | 874 | 790 | 805 | Lower Half Close (Bearish) |
| KDBY | 11.92 | 11.92 | 11.3 | 11.5 | Lower Half Close (Bearish) |
| JHAPA | 1883 | 1883 | 1590 | 1675 | Lower Half Close (Bearish) |
| ANLB | 6266.2 | 6266.2 | 5919 | 6065 | Lower Half Close (Bearish) |
| HFIN | 1065 | 1077 | 999 | 1000 | Lower Half Close (Bearish) |
Key Support & Resistance Levels
- DLBS: Support: Rs. 1235 | Resistance: Rs. 1495 | Prev Close: Rs. 1300
- NIBSF2: Support: Rs. 9.1 | Resistance: Rs. 9.48 | Prev Close: Rs. 9.16
- SBCF: Support: Rs. 9.7 | Resistance: Rs. 10 | Prev Close: Rs. 9.71
- LVF2: Support: Rs. 9.43 | Resistance: Rs. 9.99 | Prev Close: Rs. 9.4
- FMDBL: Support: Rs. 790 | Resistance: Rs. 874 | Prev Close: Rs. 919
- KDBY: Support: Rs. 11.3 | Resistance: Rs. 11.92 | Prev Close: Rs. 12.54
- JHAPA: Support: Rs. 1590 | Resistance: Rs. 1883 | Prev Close: Rs. 1799
- ANLB: Support: Rs. 5919 | Resistance: Rs. 6266.2 | Prev Close: Rs. 6460
Reading the Patterns
- Close at High: 5 stocks — strong buying, likely continuation
- Close at Low: 2 stocks — persistent selling
- Long lower shadow (hammer): Stocks that opened low but recovered — potential reversal signals
Conclusion
OHLC data reveals conviction levels. Stocks closing at highs (like DLBS) show strong demand, while those at lows indicate supply pressure. Use these levels for next-session trading decisions.