OHLC price action analysis for 2026-05-13: NEPSE opened 2746.96, high 2747.84, low 2720.44, closed 2739.23. 4 stocks closed at day high. Key support and resistance levels explained.
NEPSE Key Levels & Price Action — 2026-05-13
NEPSE closed at 2739.23, down -5.17 points (-0.19%) from the previous close of 2744.40. The index traded between 2720.44 (low) and 2747.84 (high), opening at 2746.96.
Understanding price action through today's OHLC data and key support/resistance levels.
Top Gainers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| AHL | 508 | 566 | 495 | 566 | Closed at High (Strong) |
| SYPNL | 1490 | 1565.6 | 1450 | 1558.9 | Upper Half Close (Bullish) |
| NICGF2 | 9.3 | 9.75 | 9.3 | 9.68 | Upper Half Close (Bullish) |
| SPL | 686 | 726 | 686 | 726 | Closed at High (Strong) |
| SAHAS | 645 | 659 | 635 | 658.8 | Upper Half Close (Bullish) |
Top Losers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| DLBS | 1420.3 | 1420.3 | 1300 | 1328 | Lower Half Close (Bearish) |
| JHAPA | 1592 | 1717 | 1459.1 | 1517 | Lower Half Close (Bearish) |
| RLEL | 1095 | 1095 | 1045 | 1054 | Lower Half Close (Bearish) |
| RBCL | 15101.7 | 15390 | 15015 | 15031 | Lower Half Close (Bearish) |
| SIPD | 830 | 848.9 | 815 | 816 | Lower Half Close (Bearish) |
Key Support & Resistance Levels
- AHL: Support: Rs. 495 | Resistance: Rs. 566 | Prev Close: Rs. 508
- SYPNL: Support: Rs. 1450 | Resistance: Rs. 1565.6 | Prev Close: Rs. 1490
- NICGF2: Support: Rs. 9.3 | Resistance: Rs. 9.75 | Prev Close: Rs. 9.3
- SPL: Support: Rs. 686 | Resistance: Rs. 726 | Prev Close: Rs. 705
- DLBS: Support: Rs. 1300 | Resistance: Rs. 1420.3 | Prev Close: Rs. 1495
- JHAPA: Support: Rs. 1459.1 | Resistance: Rs. 1717 | Prev Close: Rs. 1675
- RLEL: Support: Rs. 1045 | Resistance: Rs. 1095 | Prev Close: Rs. 1108
- RBCL: Support: Rs. 15015 | Resistance: Rs. 15390 | Prev Close: Rs. 15500
Reading the Patterns
- Close at High: 4 stocks — strong buying, likely continuation
- Close at Low: 1 stocks — persistent selling
- Long lower shadow (hammer): Stocks that opened low but recovered — potential reversal signals
Conclusion
OHLC data reveals conviction levels. Stocks closing at highs (like AHL) show strong demand, while those at lows indicate supply pressure. Use these levels for next-session trading decisions.