OHLC price action analysis for 2026-05-14: NEPSE opened 2743.25, high 2743.25, low 2717.45, closed 2730.17. 4 stocks closed at day high. Key support and resistance levels explained.
NEPSE Key Levels & Price Action — 2026-05-14
NEPSE closed at 2730.17, down -10.08 points (-0.37%) from the previous close of 2740.25. The index traded between 2717.45 (low) and 2743.25 (high), opening at 2743.25.
Understanding price action through today's OHLC data and key support/resistance levels.
Top Gainers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| UNHPL | 504 | 534 | 472 | 534 | Closed at High (Strong) |
| CREST | 1139.1 | 1208 | 1080 | 1208 | Closed at High (Strong) |
| NIBLSTF | 9.04 | 9.59 | 9.04 | 9.43 | Upper Half Close (Bullish) |
| NMBHF2 | 9.34 | 9.79 | 9.34 | 9.78 | Upper Half Close (Bullish) |
| H8020 | 11.58 | 11.9 | 11.49 | 11.9 | Closed at High (Strong) |
Top Losers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| AHL | 537.7 | 537.7 | 503 | 510 | Lower Half Close (Bearish) |
| HRL | 643.3 | 650 | 584 | 626 | Upper Half Close (Recovery) |
| NABBC | 1009.8 | 1010 | 890 | 940 | Lower Half Close (Bearish) |
| RLEL | 1070 | 1070 | 975 | 1004 | Lower Half Close (Bearish) |
| BJHL | 980 | 980 | 918 | 918.3 | Lower Half Close (Bearish) |
Key Support & Resistance Levels
- UNHPL: Support: Rs. 472 | Resistance: Rs. 534 | Prev Close: Rs. 480
- CREST: Support: Rs. 1080 | Resistance: Rs. 1208 | Prev Close: Rs. 1106
- NIBLSTF: Support: Rs. 9.04 | Resistance: Rs. 9.59 | Prev Close: Rs. 9.1
- NMBHF2: Support: Rs. 9.34 | Resistance: Rs. 9.79 | Prev Close: Rs. 9.51
- AHL: Support: Rs. 503 | Resistance: Rs. 537.7 | Prev Close: Rs. 566
- HRL: Support: Rs. 584 | Resistance: Rs. 650 | Prev Close: Rs. 677.1
- NABBC: Support: Rs. 890 | Resistance: Rs. 1010 | Prev Close: Rs. 999
- RLEL: Support: Rs. 975 | Resistance: Rs. 1070 | Prev Close: Rs. 1054
Reading the Patterns
- Close at High: 4 stocks — strong buying, likely continuation
- Close at Low: 1 stocks — persistent selling
- Long lower shadow (hammer): Stocks that opened low but recovered — potential reversal signals
Conclusion
OHLC data reveals conviction levels. Stocks closing at highs (like UNHPL) show strong demand, while those at lows indicate supply pressure. Use these levels for next-session trading decisions.