OHLC price action analysis for 2026-05-15: NEPSE opened 2726.98, high 2744.05, low 2724.88, closed 2731.94. 6 stocks closed at day high. Key support and resistance levels explained.
NEPSE Key Levels & Price Action — 2026-05-15
NEPSE closed at 2731.94, up +1.77 points (+0.06%) from the previous close of 2730.17. The index traded between 2724.88 (low) and 2744.05 (high), opening at 2726.98.
Understanding price action through today's OHLC data and key support/resistance levels.
Top Gainers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| MEL | 225 | 245 | 223 | 238 | Upper Half Close (Bullish) |
| RBCL | 15346 | 15400 | 14920 | 15400 | Closed at High (Strong) |
| VLUCL | 471 | 487 | 471 | 487 | Closed at High (Strong) |
| BPCL | 711 | 711 | 670.2 | 695.9 | Upper Half Close (Bullish) |
| HIDCLP | 202 | 206.6 | 201.8 | 206.6 | Closed at High (Strong) |
Top Losers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| UNHPL | 507.3 | 507.3 | 453.9 | 455 | Lower Half Close (Bearish) |
| CREST | 1268.4 | 1268.4 | 1060 | 1137.8 | Lower Half Close (Bearish) |
| NRM | 375.1 | 383 | 356 | 358 | Lower Half Close (Bearish) |
| SPC | 487 | 487 | 450 | 452 | Lower Half Close (Bearish) |
| RAWA | 586.1 | 599 | 586 | 588 | Lower Half Close (Bearish) |
Key Support & Resistance Levels
- MEL: Support: Rs. 223 | Resistance: Rs. 245 | Prev Close: Rs. 226.1
- RBCL: Support: Rs. 14920 | Resistance: Rs. 15400 | Prev Close: Rs. 14900
- VLUCL: Support: Rs. 471 | Resistance: Rs. 487 | Prev Close: Rs. 473.1
- BPCL: Support: Rs. 670.2 | Resistance: Rs. 711 | Prev Close: Rs. 677.5
- UNHPL: Support: Rs. 453.9 | Resistance: Rs. 507.3 | Prev Close: Rs. 534
- CREST: Support: Rs. 1060 | Resistance: Rs. 1268.4 | Prev Close: Rs. 1208
- NRM: Support: Rs. 356 | Resistance: Rs. 383 | Prev Close: Rs. 375.1
- SPC: Support: Rs. 450 | Resistance: Rs. 487 | Prev Close: Rs. 463.9
Reading the Patterns
- Close at High: 6 stocks — strong buying, likely continuation
- Close at Low: 1 stocks — persistent selling
- Long lower shadow (hammer): Stocks that opened low but recovered — potential reversal signals
Conclusion
OHLC data reveals conviction levels. Stocks closing at highs (like RBCL) show strong demand, while those at lows indicate supply pressure. Use these levels for next-session trading decisions.