OHLC price action analysis for 2026-05-19: NEPSE opened 2726.70, high 2734.73, low 2719.27, closed 2724.39. 3 stocks closed at day high. Key support and resistance levels explained.
NEPSE Key Levels & Price Action — 2026-05-19
NEPSE closed at 2724.39, down -6.52 points (-0.24%) from the previous close of 2730.91. The index traded between 2719.27 (low) and 2734.73 (high), opening at 2726.70.
Understanding price action through today's OHLC data and key support/resistance levels.
Top Gainers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| CORBL | 2070 | 2300 | 1955 | 2300 | Closed at High (Strong) |
| NRM | 359.9 | 375 | 351 | 373.5 | Upper Half Close (Bullish) |
| DHEL | 603 | 629.9 | 600 | 625 | Upper Half Close (Bullish) |
| BHCL | 510 | 540 | 510 | 532.2 | Upper Half Close (Bullish) |
| ANLB | 5750 | 6150 | 5750 | 6150 | Closed at High (Strong) |
Top Losers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| CITY | 375.3 | 375.3 | 349.2 | 368 | Upper Half Close (Recovery) |
| TSHL | 575 | 580 | 526 | 550 | Lower Half Close (Bearish) |
| JHAPA | 1500 | 1578.9 | 1458 | 1509 | Lower Half Close (Bearish) |
| KBSH | 1536 | 1565 | 1531.7 | 1531.7 | Closed at Low (Weak) |
| SAIL | 1102 | 1166 | 1102 | 1128 | Lower Half Close (Bearish) |
Key Support & Resistance Levels
- CORBL: Support: Rs. 1955 | Resistance: Rs. 2300 | Prev Close: Rs. 2013
- NRM: Support: Rs. 351 | Resistance: Rs. 375 | Prev Close: Rs. 351
- DHEL: Support: Rs. 600 | Resistance: Rs. 629.9 | Prev Close: Rs. 603.2
- BHCL: Support: Rs. 510 | Resistance: Rs. 540 | Prev Close: Rs. 517.6
- CITY: Support: Rs. 349.2 | Resistance: Rs. 375.3 | Prev Close: Rs. 395
- TSHL: Support: Rs. 526 | Resistance: Rs. 580 | Prev Close: Rs. 584
- JHAPA: Support: Rs. 1458 | Resistance: Rs. 1578.9 | Prev Close: Rs. 1578.9
- KBSH: Support: Rs. 1531.7 | Resistance: Rs. 1565 | Prev Close: Rs. 1579
Reading the Patterns
- Close at High: 3 stocks — strong buying, likely continuation
- Close at Low: 3 stocks — persistent selling
- Long lower shadow (hammer): Stocks that opened low but recovered — potential reversal signals
Conclusion
OHLC data reveals conviction levels. Stocks closing at highs (like CORBL) show strong demand, while those at lows indicate supply pressure. Use these levels for next-session trading decisions.