OHLC price action analysis for 2026-05-20: NEPSE opened 2721.72, high 2756.11, low 2720.75, closed 2754.48. 6 stocks closed at day high. Key support and resistance levels explained.
NEPSE Key Levels & Price Action — 2026-05-20
NEPSE closed at 2754.48, up +30.09 points (+1.10%) from the previous close of 2724.39. The index traded between 2720.75 (low) and 2756.11 (high), opening at 2721.72.
Understanding price action through today's OHLC data and key support/resistance levels.
Top Gainers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| ULHC | 502 | 561.2 | 470.5 | 561.2 | Closed at High (Strong) |
| MHNL | 261 | 292 | 260 | 292 | Closed at High (Strong) |
| BUNGAL | 636 | 688.9 | 636 | 682.8 | Upper Half Close (Bullish) |
| SIPD | 750.4 | 815 | 750.4 | 815 | Closed at High (Strong) |
| CITY | 370 | 389.8 | 363.2 | 389.7 | Upper Half Close (Bullish) |
Top Losers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| CORBL | 2185 | 2497 | 1994.4 | 1995 | Lower Half Close (Bearish) |
| BNL | 14000 | 14000 | 13968.1 | 13968.1 | Closed at Low (Weak) |
| KBSH | 1531.7 | 1531.7 | 1500 | 1500 | Closed at Low (Weak) |
| ANLB | 5965.5 | 6049.9 | 5790 | 6049.9 | Upper Half Close (Recovery) |
| H8020 | 11.7 | 12 | 11.7 | 11.85 | Upper Half Close (Recovery) |
Key Support & Resistance Levels
- ULHC: Support: Rs. 470.5 | Resistance: Rs. 561.2 | Prev Close: Rs. 488
- MHNL: Support: Rs. 260 | Resistance: Rs. 292 | Prev Close: Rs. 261
- BUNGAL: Support: Rs. 636 | Resistance: Rs. 688.9 | Prev Close: Rs. 635.1
- SIPD: Support: Rs. 750.4 | Resistance: Rs. 815 | Prev Close: Rs. 768
- CORBL: Support: Rs. 1994.4 | Resistance: Rs. 2497 | Prev Close: Rs. 2300
- BNL: Support: Rs. 13968.1 | Resistance: Rs. 14000 | Prev Close: Rs. 14400
- KBSH: Support: Rs. 1500 | Resistance: Rs. 1531.7 | Prev Close: Rs. 1531.7
- ANLB: Support: Rs. 5790 | Resistance: Rs. 6049.9 | Prev Close: Rs. 6150
Reading the Patterns
- Close at High: 6 stocks — strong buying, likely continuation
- Close at Low: 2 stocks — persistent selling
- Long lower shadow (hammer): Stocks that opened low but recovered — potential reversal signals
Conclusion
OHLC data reveals conviction levels. Stocks closing at highs (like ULHC) show strong demand, while those at lows indicate supply pressure. Use these levels for next-session trading decisions.