OHLC price action analysis for 2026-05-21: NEPSE opened 2762.17, high 2764.14, low 2734.21, closed 2742.11. 6 stocks closed at day high. Key support and resistance levels explained.
NEPSE Key Levels & Price Action — 2026-05-21
NEPSE closed at 2742.11, down -12.37 points (-0.45%) from the previous close of 2754.48. The index traded between 2734.21 (low) and 2764.14 (high), opening at 2762.17.
Understanding price action through today's OHLC data and key support/resistance levels.
Top Gainers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| BUNGAL | 682.8 | 746 | 661 | 746 | Closed at High (Strong) |
| SMFBS | 1521 | 1570 | 1520 | 1570 | Closed at High (Strong) |
| BNL | 14387.1 | 14387.1 | 14387.1 | 14387.1 | Closed at High (Strong) |
| MLBSL | 1775 | 1825 | 1760 | 1825 | Closed at High (Strong) |
| CORBL | 1897 | 2091.9 | 1897 | 2049.9 | Upper Half Close (Bullish) |
Top Losers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| ULHC | 533.2 | 533.2 | 477.1 | 477.3 | Lower Half Close (Bearish) |
| JHAPA | 1483.2 | 1550 | 1390 | 1405 | Lower Half Close (Bearish) |
| MHNL | 290 | 290 | 268.5 | 270.4 | Lower Half Close (Bearish) |
| CITY | 409.1 | 409.1 | 366 | 374.9 | Lower Half Close (Bearish) |
| SAGAR | 1760 | 1760 | 1664 | 1675 | Lower Half Close (Bearish) |
Key Support & Resistance Levels
- BUNGAL: Support: Rs. 661 | Resistance: Rs. 746 | Prev Close: Rs. 682.8
- SMFBS: Support: Rs. 1520 | Resistance: Rs. 1570 | Prev Close: Rs. 1515.2
- BNL: Support: Rs. 14387.1 | Resistance: Rs. 14387.1 | Prev Close: Rs. 13968.1
- MLBSL: Support: Rs. 1760 | Resistance: Rs. 1825 | Prev Close: Rs. 1775
- ULHC: Support: Rs. 477.1 | Resistance: Rs. 533.2 | Prev Close: Rs. 561.2
- JHAPA: Support: Rs. 1390 | Resistance: Rs. 1550 | Prev Close: Rs. 1529
- MHNL: Support: Rs. 268.5 | Resistance: Rs. 290 | Prev Close: Rs. 292
- CITY: Support: Rs. 366 | Resistance: Rs. 409.1 | Prev Close: Rs. 389.7
Reading the Patterns
- Close at High: 6 stocks — strong buying, likely continuation
- Close at Low: 0 stocks — persistent selling
- Long lower shadow (hammer): Stocks that opened low but recovered — potential reversal signals
Conclusion
OHLC data reveals conviction levels. Stocks closing at highs (like BUNGAL) show strong demand, while those at lows indicate supply pressure. Use these levels for next-session trading decisions.