OHLC price action analysis for 2026-05-22: NEPSE opened 2742.45, high 2758.49, low 2736.15, closed 2758.49. 2 stocks closed at day high. Key support and resistance levels explained.
NEPSE Key Levels & Price Action — 2026-05-22
NEPSE closed at 2758.49, up +16.38 points (+0.60%) from the previous close of 2742.11. The index traded between 2736.15 (low) and 2758.49 (high), opening at 2742.45.
Understanding price action through today's OHLC data and key support/resistance levels.
Top Gainers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| CREST | 1140 | 1318 | 1120 | 1318 | Closed at High (Strong) |
| MABEL | 665 | 780 | 665 | 760 | Upper Half Close (Bullish) |
| BUNGAL | 708.7 | 814 | 680 | 800 | Upper Half Close (Bullish) |
| AKJCL | 370 | 402 | 370 | 402 | Closed at High (Strong) |
| SKHL | 890 | 954.9 | 878 | 950 | Upper Half Close (Bullish) |
Top Losers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| RBCLPO | 12136.4 | 12136.4 | 11800 | 11800 | Closed at Low (Weak) |
| SMFBS | 1525 | 1535 | 1525 | 1535 | Upper Half Close (Recovery) |
| MKJC | 490 | 500 | 490 | 490 | Closed at Low (Weak) |
| NMIC | 1030 | 1040 | 1001.1 | 1025 | Upper Half Close (Recovery) |
| MLBSL | 1780 | 1823.7 | 1780 | 1800 | Lower Half Close (Bearish) |
Key Support & Resistance Levels
- CREST: Support: Rs. 1120 | Resistance: Rs. 1318 | Prev Close: Rs. 1148
- MABEL: Support: Rs. 665 | Resistance: Rs. 780 | Prev Close: Rs. 695
- BUNGAL: Support: Rs. 680 | Resistance: Rs. 814 | Prev Close: Rs. 746
- AKJCL: Support: Rs. 370 | Resistance: Rs. 402 | Prev Close: Rs. 375
- RBCLPO: Support: Rs. 11800 | Resistance: Rs. 12136.4 | Prev Close: Rs. 12136.4
- SMFBS: Support: Rs. 1525 | Resistance: Rs. 1535 | Prev Close: Rs. 1570
- MKJC: Support: Rs. 490 | Resistance: Rs. 500 | Prev Close: Rs. 500.5
- NMIC: Support: Rs. 1001.1 | Resistance: Rs. 1040 | Prev Close: Rs. 1040
Reading the Patterns
- Close at High: 2 stocks — strong buying, likely continuation
- Close at Low: 2 stocks — persistent selling
- Long lower shadow (hammer): Stocks that opened low but recovered — potential reversal signals
Conclusion
OHLC data reveals conviction levels. Stocks closing at highs (like CREST) show strong demand, while those at lows indicate supply pressure. Use these levels for next-session trading decisions.