OHLC price action analysis for 2026-05-25: NEPSE opened 2752.94, high 2790.34, low 2752.46, closed 2786.35. 0 stocks closed at day high. Key support and resistance levels explained.
NEPSE Key Levels & Price Action — 2026-05-25
NEPSE closed at 2786.35, up +27.86 points (+1.01%) from the previous close of 2758.49. The index traded between 2752.46 (low) and 2790.34 (high), opening at 2752.94.
Understanding price action through today's OHLC data and key support/resistance levels.
Top Gainers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| TSHL | 550 | 633 | 550 | 605 | Upper Half Close (Bullish) |
| SKHL | 970 | 1040.3 | 955 | 1029 | Upper Half Close (Bullish) |
| UHEWA | 583.5 | 615.1 | 580 | 615 | Upper Half Close (Bullish) |
| MKHC | 320 | 342.9 | 320 | 337.1 | Upper Half Close (Bullish) |
| RLEL | 1026 | 1098 | 1026 | 1080.2 | Upper Half Close (Bullish) |
Top Losers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| BUNGAL | 773.3 | 773.3 | 706 | 730 | Lower Half Close (Bearish) |
| CREST | 1252.1 | 1260 | 1143 | 1244.9 | Upper Half Close (Recovery) |
| UNLB | 1385 | 1421 | 1385 | 1394 | Lower Half Close (Bearish) |
| MABEL | 760 | 782 | 742.1 | 745 | Lower Half Close (Bearish) |
| ILBS | 935 | 947.2 | 920.1 | 928 | Lower Half Close (Bearish) |
Key Support & Resistance Levels
- TSHL: Support: Rs. 550 | Resistance: Rs. 633 | Prev Close: Rs. 555
- SKHL: Support: Rs. 955 | Resistance: Rs. 1040.3 | Prev Close: Rs. 950
- UHEWA: Support: Rs. 580 | Resistance: Rs. 615.1 | Prev Close: Rs. 583.6
- MKHC: Support: Rs. 320 | Resistance: Rs. 342.9 | Prev Close: Rs. 320
- BUNGAL: Support: Rs. 706 | Resistance: Rs. 773.3 | Prev Close: Rs. 814
- CREST: Support: Rs. 1143 | Resistance: Rs. 1260 | Prev Close: Rs. 1318
- UNLB: Support: Rs. 1385 | Resistance: Rs. 1421 | Prev Close: Rs. 1424
- MABEL: Support: Rs. 742.1 | Resistance: Rs. 782 | Prev Close: Rs. 760
Reading the Patterns
- Close at High: 0 stocks — strong buying, likely continuation
- Close at Low: 1 stocks — persistent selling
- Long lower shadow (hammer): Stocks that opened low but recovered — potential reversal signals
Conclusion
OHLC data reveals conviction levels. Stocks closing at highs (like TSHL) show strong demand, while those at lows indicate supply pressure. Use these levels for next-session trading decisions.