OHLC price action analysis for 2026-05-26: NEPSE opened 2784.11, high 2791.85, low 2767.18, closed 2777.10. 3 stocks closed at day high. Key support and resistance levels explained.
NEPSE Key Levels & Price Action — 2026-05-26
NEPSE closed at 2777.10, down -9.25 points (-0.33%) from the previous close of 2786.35. The index traded between 2767.18 (low) and 2791.85 (high), opening at 2784.11.
Understanding price action through today's OHLC data and key support/resistance levels.
Top Gainers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| KBSH | 1500 | 1590 | 1476 | 1590 | Closed at High (Strong) |
| TVCL | 514 | 560 | 509 | 560 | Closed at High (Strong) |
| SHLB | 1457 | 1624 | 1457 | 1549 | Upper Half Close (Bullish) |
| NRM | 361 | 399.9 | 361 | 399.9 | Closed at High (Strong) |
| BHCL | 600 | 616.9 | 575 | 614 | Upper Half Close (Bullish) |
Top Losers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| SKHL | 1040 | 1040 | 985 | 992 | Lower Half Close (Bearish) |
| GRDBL | 1081 | 1099.9 | 1065 | 1075 | Lower Half Close (Bearish) |
| ANLB | 5899 | 5990 | 5890 | 5890 | Closed at Low (Weak) |
| NICA | 358.9 | 358.9 | 340 | 347.3 | Lower Half Close (Bearish) |
| SABBL | 1255 | 1279.8 | 1230 | 1230 | Closed at Low (Weak) |
Key Support & Resistance Levels
- KBSH: Support: Rs. 1476 | Resistance: Rs. 1590 | Prev Close: Rs. 1500
- TVCL: Support: Rs. 509 | Resistance: Rs. 560 | Prev Close: Rs. 529
- SHLB: Support: Rs. 1457 | Resistance: Rs. 1624 | Prev Close: Rs. 1466.1
- NRM: Support: Rs. 361 | Resistance: Rs. 399.9 | Prev Close: Rs. 380
- SKHL: Support: Rs. 985 | Resistance: Rs. 1040 | Prev Close: Rs. 1029
- GRDBL: Support: Rs. 1065 | Resistance: Rs. 1099.9 | Prev Close: Rs. 1109.9
- ANLB: Support: Rs. 5890 | Resistance: Rs. 5990 | Prev Close: Rs. 6038
- NICA: Support: Rs. 340 | Resistance: Rs. 358.9 | Prev Close: Rs. 356
Reading the Patterns
- Close at High: 3 stocks — strong buying, likely continuation
- Close at Low: 2 stocks — persistent selling
- Long lower shadow (hammer): Stocks that opened low but recovered — potential reversal signals
Conclusion
OHLC data reveals conviction levels. Stocks closing at highs (like KBSH) show strong demand, while those at lows indicate supply pressure. Use these levels for next-session trading decisions.