OHLC price action analysis for 2026-05-27: NEPSE opened 2777.71, high 2785.33, low 2766.78, closed 2782.10. 1 stocks closed at day high. Key support and resistance levels explained.
NEPSE Key Levels & Price Action — 2026-05-27
NEPSE closed at 2782.10, up +5.00 points (+0.18%) from the previous close of 2777.10. The index traded between 2766.78 (low) and 2785.33 (high), opening at 2777.71.
Understanding price action through today's OHLC data and key support/resistance levels.
Top Gainers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| BUNGAL | 702 | 841 | 702 | 830 | Upper Half Close (Bullish) |
| CREST | 1234 | 1357 | 1190 | 1350 | Upper Half Close (Bullish) |
| AKJCL | 422.9 | 441.2 | 420.6 | 439.5 | Upper Half Close (Bullish) |
| MMKJL | 520 | 535 | 519 | 531 | Upper Half Close (Bullish) |
| RIDI | 365 | 385 | 365 | 376 | Upper Half Close (Bullish) |
Top Losers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| SHLB | 1549 | 1549 | 1460.1 | 1472.7 | Lower Half Close (Bearish) |
| CORBL | 2000 | 2037.7 | 1977.9 | 1991 | Lower Half Close (Bearish) |
| BJHL | 971 | 984 | 932.1 | 936 | Lower Half Close (Bearish) |
| TVCL | 560 | 560 | 523 | 540 | Lower Half Close (Bearish) |
| IHL | 447 | 447 | 422.2 | 428 | Lower Half Close (Bearish) |
Key Support & Resistance Levels
- BUNGAL: Support: Rs. 702 | Resistance: Rs. 841 | Prev Close: Rs. 732.1
- CREST: Support: Rs. 1190 | Resistance: Rs. 1357 | Prev Close: Rs. 1244
- AKJCL: Support: Rs. 420.6 | Resistance: Rs. 441.2 | Prev Close: Rs. 422.9
- MMKJL: Support: Rs. 519 | Resistance: Rs. 535 | Prev Close: Rs. 513
- SHLB: Support: Rs. 1460.1 | Resistance: Rs. 1549 | Prev Close: Rs. 1549
- CORBL: Support: Rs. 1977.9 | Resistance: Rs. 2037.7 | Prev Close: Rs. 2082
- BJHL: Support: Rs. 932.1 | Resistance: Rs. 984 | Prev Close: Rs. 971
- TVCL: Support: Rs. 523 | Resistance: Rs. 560 | Prev Close: Rs. 560
Reading the Patterns
- Close at High: 1 stocks — strong buying, likely continuation
- Close at Low: 1 stocks — persistent selling
- Long lower shadow (hammer): Stocks that opened low but recovered — potential reversal signals
Conclusion
OHLC data reveals conviction levels. Stocks closing at highs (like MEL) show strong demand, while those at lows indicate supply pressure. Use these levels for next-session trading decisions.