OHLC price action analysis for 2026-06-02: NEPSE opened 2758.07, high 2778.28, low 2745.66, closed 2777.58. 1 stocks closed at day high. Key support and resistance levels explained.
NEPSE Key Levels & Price Action — 2026-06-02
NEPSE closed at 2777.58, up +22.21 points (+0.81%) from the previous close of 2755.37. The index traded between 2745.66 (low) and 2778.28 (high), opening at 2758.07.
Understanding price action through today's OHLC data and key support/resistance levels.
Top Gainers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| KHPL | 446.2 | 498.2 | 446.2 | 498.2 | Closed at High (Strong) |
| CFCL | 560.7 | 610 | 540 | 607 | Upper Half Close (Bullish) |
| CREST | 1247 | 1401 | 1190 | 1389 | Upper Half Close (Bullish) |
| NRIC | 1047.6 | 1200 | 1047.6 | 1146.5 | Upper Half Close (Bullish) |
| GUFL | 540 | 582 | 534 | 576.8 | Upper Half Close (Bullish) |
Top Losers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| BUNGAL | 730 | 730 | 675 | 697.2 | Lower Half Close (Bearish) |
| JHAPA | 1407 | 1471.9 | 1382 | 1418 | Lower Half Close (Bearish) |
| ANLB | 5681 | 6392 | 5681 | 5800 | Lower Half Close (Bearish) |
| BNL | 14118.2 | 14118.2 | 14118.2 | 14118.2 | Closed at Low (Weak) |
| NRM | 355 | 387.7 | 355 | 362 | Lower Half Close (Bearish) |
Key Support & Resistance Levels
- KHPL: Support: Rs. 446.2 | Resistance: Rs. 498.2 | Prev Close: Rs. 433.3
- CFCL: Support: Rs. 540 | Resistance: Rs. 610 | Prev Close: Rs. 534
- CREST: Support: Rs. 1190 | Resistance: Rs. 1401 | Prev Close: Rs. 1256.2
- NRIC: Support: Rs. 1047.6 | Resistance: Rs. 1200 | Prev Close: Rs. 1047.6
- BUNGAL: Support: Rs. 675 | Resistance: Rs. 730 | Prev Close: Rs. 730
- JHAPA: Support: Rs. 1382 | Resistance: Rs. 1471.9 | Prev Close: Rs. 1480
- ANLB: Support: Rs. 5681 | Resistance: Rs. 6392 | Prev Close: Rs. 5980
- BNL: Support: Rs. 14118.2 | Resistance: Rs. 14118.2 | Prev Close: Rs. 14551
Reading the Patterns
- Close at High: 1 stocks — strong buying, likely continuation
- Close at Low: 1 stocks — persistent selling
- Long lower shadow (hammer): Stocks that opened low but recovered — potential reversal signals
Conclusion
OHLC data reveals conviction levels. Stocks closing at highs (like KHPL) show strong demand, while those at lows indicate supply pressure. Use these levels for next-session trading decisions.